50685 恒指法興七九牛Ｈ (R 牛證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.265 | 20,891.620 | 60,000 | 1,120,000 | 0.560 | 60,000 | 0.239 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 0 | 1,180,000 | 0.590 | ||||
| 04/02/2025 | 0.260 | 20,789.960 | 610,000 | 1,180,000 | 0.590 | 360,000 | 0.247 | ||
| 03/02/2025 | 0.208 | 20,217.260 | 2,570,000 | 1,540,000 | 0.770 | 1,210,000 | 0.185 | 920,000 | 0.178 |
| 28/01/2025 | 0.212 | 20,225.110 | 2,300,000 | 1,830,000 | 0.915 | 1,010,000 | 0.216 | 1,290,000 | 0.213 |
| 27/01/2025 | 0.206 | 20,197.770 | 150,000 | 1,550,000 | 0.775 | 20,000 | 0.216 | 130,000 | 0.211 |
| 24/01/2025 | 0.197 | 20,066.190 | 290,000 | 1,440,000 | 0.720 | 280,000 | 0.187 | 10,000 | 0.188 |
| 23/01/2025 | 0.163 | 19,700.560 | 340,000 | 1,710,000 | 0.855 | 50,000 | 0.163 | 290,000 | 0.172 |
| 22/01/2025 | 0.170 | 19,778.770 | 30,000 | 1,470,000 | 0.735 | 30,000 | 0.180 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 2,510,000 | 1,440,000 | 0.720 | 1,510,000 | 0.204 | 1,000,000 | 0.203 |
| 20/01/2025 | 0.186 | 19,925.810 | 11,140,000 | 1,950,000 | 0.975 | 9,490,000 | 0.181 | 550,000 | 0.185 |
| 17/01/2025 | 0.150 | 19,584.060 | 7,730,000 | 10,890,000 | 5.445 | 6,720,000 | 0.151 | 620,000 | 0.149 |
| 16/01/2025 | 0.145 | 19,522.890 | 21,810,000 | 16,990,000 | 8.495 | 8,610,000 | 0.144 | 3,970,000 | 0.152 |
| 15/01/2025 | 0.123 | 19,286.070 | 56,550,000 | 21,630,000 | 10.815 | 14,070,000 | 0.118 | 13,620,000 | 0.117 |
| 14/01/2025 | 0.119 | 19,219.780 | 45,850,000 | 22,080,000 | 11.040 | 20,730,000 | 0.106 | 8,790,000 | 0.102 |
| 13/01/2025 | 0.086 | 18,874.140 | 73,620,000 | 34,020,000 | 17.010 | 8,640,000 | 0.079 | 30,310,000 | 0.076 |
| 10/01/2025 | 0.103 | 19,064.290 | 11,540,000 | 12,350,000 | 6.175 | 380,000 | 0.112 | 11,160,000 | 0.119 |
| 09/01/2025 | 0.122 | 19,240.890 | 1,340,000 | 1,570,000 | 0.785 | 440,000 | 0.124 | 900,000 | 0.126 |
| 08/01/2025 | 0.125 | 19,279.840 | 720,000 | 1,110,000 | 0.555 | 350,000 | 0.129 | 370,000 | 0.122 |
| 07/01/2025 | 0.140 | 19,447.580 | 670,000 | 1,090,000 | 0.545 | 100,000 | 0.135 | 570,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
