50699 恒指瑞銀七九牛Ｆ (R 牛證)
按盤價 
0.270 +0.028 (+11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.242 | 20,891.620 | 500,000 | 19,380,000 | 9.690 | 500,000 | 0.226 | ||
| 05/02/2025 | 0.215 | 20,597.090 | 650,000 | 19,880,000 | 9.940 | 100,000 | 0.217 | 550,000 | 0.215 |
| 04/02/2025 | 0.237 | 20,789.960 | 1,870,000 | 19,430,000 | 9.710 | 970,000 | 0.231 | 850,000 | 0.220 |
| 03/02/2025 | 0.180 | 20,217.260 | 3,330,000 | 19,550,000 | 9.780 | 920,000 | 0.164 | 2,290,000 | 0.163 |
| 28/01/2025 | 0.185 | 20,225.110 | 1,690,000 | 18,180,000 | 9.090 | 550,000 | 0.185 | 1,140,000 | 0.183 |
| 27/01/2025 | 0.179 | 20,197.770 | 1,530,000 | 17,590,000 | 8.790 | 650,000 | 0.186 | 880,000 | 0.185 |
| 24/01/2025 | 0.168 | 20,066.190 | 2,910,000 | 17,360,000 | 8.680 | 1,990,000 | 0.166 | 870,000 | 0.172 |
| 23/01/2025 | 0.136 | 19,700.560 | 2,480,000 | 18,480,000 | 9.240 | 1,280,000 | 0.139 | 1,200,000 | 0.139 |
| 22/01/2025 | 0.142 | 19,778.770 | 1,260,000 | 18,560,000 | 9.280 | 1,000,000 | 0.142 | 260,000 | 0.151 |
| 21/01/2025 | 0.177 | 20,106.550 | 5,110,000 | 19,300,000 | 9.650 | 3,960,000 | 0.178 | 1,150,000 | 0.164 |
| 20/01/2025 | 0.158 | 19,925.810 | 3,320,000 | 22,110,000 | 11.050 | 2,040,000 | 0.156 | 1,010,000 | 0.169 |
| 17/01/2025 | 0.124 | 19,584.060 | 2,970,000 | 23,140,000 | 11.570 | 2,650,000 | 0.121 | 100,000 | 0.114 |
| 16/01/2025 | 0.119 | 19,522.890 | 42,640,000 | 25,690,000 | 12.850 | 18,400,000 | 0.115 | 8,760,000 | 0.125 |
| 15/01/2025 | 0.096 | 19,286.070 | 30,980,000 | 35,330,000 | 17.660 | 5,930,000 | 0.090 | 12,460,000 | 0.091 |
| 14/01/2025 | 0.093 | 19,219.780 | 105,970,000 | 28,800,000 | 14.400 | 12,900,000 | 0.069 | 22,400,000 | 0.078 |
| 13/01/2025 | 0.061 | 18,874.140 | 107,110,000 | 19,300,000 | 9.650 | 12,930,000 | 0.055 | 26,000,000 | 0.051 |
| 10/01/2025 | 0.081 | 19,064.290 | 1,940,000 | 6,230,000 | 3.120 | 1,070,000 | 0.092 | 770,000 | 0.088 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,080,000 | 6,530,000 | 3.260 | 210,000 | 0.112 | 870,000 | 0.104 |
| 08/01/2025 | 0.099 | 19,279.840 | 2,540,000 | 5,870,000 | 2.940 | 1,350,000 | 0.104 | 1,190,000 | 0.101 |
| 07/01/2025 | 0.115 | 19,447.580 | 3,990,000 | 6,030,000 | 3.020 | 1,560,000 | 0.109 | 2,430,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
