50699 恒指瑞銀七九牛F (R 牛證)
即時 按盤價 跌0.660 -0.010 (-1.493%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.66024,667.24010,000
14/09/20260.67024,917.600020,0000.010
11/09/20260.67024,805.630020,0000.010
10/09/20260.68024,954.470020,0000.010
09/09/20260.71025,274.960020,0000.010
08/09/20260.72025,317.180020,0000.010
07/09/20260.73025,413.120020,0000.010
04/09/20260.75025,650.87010,00020,0000.01010,0000.760
03/09/20260.70025,213.31010,00010,0000.01010,0000.730
02/09/20260.70025,311.21010,00020,0000.01010,0000.680
01/09/20260.71025,329.730010,0000.010
31/08/20260.73025,566.990010,0000.010
28/08/20260.74025,584.790010,0000.010
27/08/20260.74025,565.740010,0000.010
26/08/20260.74025,652.970010,0000.010
25/08/20260.73025,511.100010,0000.010
24/08/20260.73025,517.330010,0000.010
21/08/20260.77026,009.46010,00010,0000.01010,0000.770
20/08/20260.75025,698.49010,00000.00010,0000.750
19/08/20260.72025,495.070010,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

五年規劃 施政報告2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康