50701 恒指瑞銀七八牛４ (R 牛證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.315 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.275 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.255 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.230 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.249 | 20,789.960 | 40,000 | 0 | 0.000 | 40,000 | 0.228 | ||
| 03/02/2025 | 0.193 | 20,217.260 | 40,000 | 40,000 | 0.020 | 40,000 | 0.195 | ||
| 28/01/2025 | 0.197 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.180 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.190 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.173 | 19,925.810 | 300,000 | 0 | 0.000 | 300,000 | 0.175 | ||
| 17/01/2025 | 0.137 | 19,584.060 | 0 | 300,000 | 0.150 | ||||
| 16/01/2025 | 0.133 | 19,522.890 | 740,000 | 300,000 | 0.150 | 740,000 | 0.134 | ||
| 15/01/2025 | 0.109 | 19,286.070 | 1,000,000 | 1,040,000 | 0.520 | 260,000 | 0.108 | 740,000 | 0.108 |
| 14/01/2025 | 0.107 | 19,219.780 | 700,000 | 560,000 | 0.280 | 700,000 | 0.090 | ||
| 13/01/2025 | 0.073 | 18,874.140 | 2,760,000 | 1,260,000 | 0.630 | 750,000 | 0.067 | 2,010,000 | 0.065 |
| 10/01/2025 | 0.093 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
