50720 恒指摩通七九牛Ｑ (R 牛證)
按盤價 
0.240 +0.025 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 26,630,000 | 13.315 | 150,000 | 0.215 | 1,080,000 | 0.206 | ||
| 04/02/2025 | 0 | 25,700,000 | 12.850 | 6,610,000 | 0.239 | 80,000 | 0.215 | ||
| 03/02/2025 | 0 | 32,230,000 | 16.115 | 250,000 | 0.158 | 2,690,000 | 0.153 | ||
| 28/01/2025 | 0 | 29,790,000 | 14.895 | 50,000 | 0.184 | ||||
| 27/01/2025 | 0 | 29,840,000 | 14.920 | 40,000 | 0.189 | 10,000 | 0.178 | ||
| 24/01/2025 | 0 | 29,870,000 | 14.935 | 1,160,000 | 0.171 | 10,000 | 0.167 | ||
| 23/01/2025 | 0 | 31,020,000 | 15.510 | 340,000 | 0.149 | 30,000 | 0.148 | ||
| 22/01/2025 | 0 | 31,330,000 | 15.665 | 150,000 | 0.150 | 170,000 | 0.146 | ||
| 21/01/2025 | 0 | 31,310,000 | 15.655 | 2,190,000 | 0.180 | 1,160,000 | 0.171 | ||
| 20/01/2025 | 0 | 32,340,000 | 16.170 | 2,490,000 | 0.160 | 20,000 | 0.159 | ||
| 17/01/2025 | 0 | 34,810,000 | 17.405 | 100,000 | 0.121 | 100,000 | 0.123 | ||
| 16/01/2025 | 0 | 34,810,000 | 17.405 | 1,280,000 | 0.112 | ||||
| 15/01/2025 | 0 | 33,530,000 | 16.765 | ||||||
| 14/01/2025 | 0 | 33,530,000 | 16.765 | 1,560,000 | 0.067 | 16,840,000 | 0.081 | ||
| 13/01/2025 | 0 | 18,250,000 | 9.125 | 18,390,000 | 0.055 | 2,410,000 | 0.050 | ||
| 10/01/2025 | 0 | 34,230,000 | 17.115 | 990,000 | 0.087 | ||||
| 09/01/2025 | 0 | 33,240,000 | 16.620 | 200,000 | 0.104 | ||||
| 08/01/2025 | 0 | 33,040,000 | 16.520 | 890,000 | 0.100 | ||||
| 07/01/2025 | 0 | 33,930,000 | 16.965 | 1,200,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
