50731 恒指摩通七九牛Ｔ (R 牛證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.460 | 22,944.240 | 60,000 | 1,400,000 | 0.700 | 60,000 | 0.445 | ||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 1,340,000 | 0.670 | ||||
| 17/02/2025 | 0.425 | 22,616.230 | 130,000 | 1,340,000 | 0.670 | 130,000 | 0.444 | ||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 1,470,000 | 0.735 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 140,000 | 1,470,000 | 0.735 | 100,000 | 0.405 | 40,000 | 0.358 |
| 12/02/2025 | 0.350 | 21,857.920 | 200,000 | 1,530,000 | 0.765 | 200,000 | 0.335 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 20,000 | 1,730,000 | 0.865 | 20,000 | 0.305 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 130,000 | 1,750,000 | 0.875 | 130,000 | 0.312 | ||
| 07/02/2025 | 0.285 | 21,133.540 | 210,000 | 1,880,000 | 0.940 | 110,000 | 0.266 | 100,000 | 0.290 |
| 06/02/2025 | 0.255 | 20,891.620 | 1,800,000 | 1,890,000 | 0.945 | 950,000 | 0.253 | 850,000 | 0.249 |
| 05/02/2025 | 0.233 | 20,597.090 | 1,840,000 | 1,990,000 | 0.995 | 870,000 | 0.242 | 970,000 | 0.230 |
| 04/02/2025 | 0.250 | 20,789.960 | 2,480,000 | 1,890,000 | 0.945 | 1,430,000 | 0.250 | 1,050,000 | 0.245 |
| 03/02/2025 | 0.196 | 20,217.260 | 7,660,000 | 2,270,000 | 1.135 | 2,830,000 | 0.185 | 2,870,000 | 0.169 |
| 28/01/2025 | 0.204 | 20,225.110 | 220,000 | 2,230,000 | 1.115 | 200,000 | 0.205 | 20,000 | 0.204 |
| 27/01/2025 | 0.199 | 20,197.770 | 570,000 | 2,410,000 | 1.205 | 190,000 | 0.207 | 380,000 | 0.201 |
| 24/01/2025 | 0.188 | 20,066.190 | 2,120,000 | 2,220,000 | 1.110 | 1,690,000 | 0.181 | 430,000 | 0.180 |
| 23/01/2025 | 0.153 | 19,700.560 | 3,100,000 | 3,480,000 | 1.740 | 1,450,000 | 0.168 | 1,560,000 | 0.163 |
| 22/01/2025 | 0.160 | 19,778.770 | 850,000 | 3,370,000 | 1.685 | 850,000 | 0.165 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 1,560,000 | 2,520,000 | 1.260 | 880,000 | 0.191 | 680,000 | 0.191 |
| 20/01/2025 | 0.176 | 19,925.810 | 2,010,000 | 2,720,000 | 1.360 | 1,560,000 | 0.181 | 450,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
