50771 恒指華泰七八牛Ｋ (R 牛證)
按盤價 
0.405 -0.025 (-5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.430 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.430 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.400 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.255 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.234 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.208 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.228 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.168 | 20,217.260 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.135 |
| 28/01/2025 | 0.177 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.167 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.155 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.123 | 19,700.560 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.148 |
| 22/01/2025 | 0.129 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.163 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.143 | 19,925.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
