50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.109 | 302.000 | 850,000 | 11,400,000 | 7.600 | ||||
| 27/01/2025 | 0.108 | 302.600 | 2,850,000 | 11,400,000 | 7.600 | 200,000 | 0.108 | ||
| 24/01/2025 | 0.104 | 300.600 | 13,850,000 | 11,600,000 | 7.733 | 1,750,000 | 0.107 | 3,550,000 | 0.100 |
| 23/01/2025 | 0.091 | 293.400 | 2,200,000 | 9,800,000 | 6.533 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.089 | 292.600 | 250,000 | 10,100,000 | 6.733 | 250,000 | 0.093 | ||
| 21/01/2025 | 0.094 | 294.000 | 3,600,000 | 9,850,000 | 6.567 | 1,950,000 | 0.095 | ||
| 20/01/2025 | 0.093 | 293.600 | 3,200,000 | 7,900,000 | 5.267 | 50,000 | 0.091 | 1,300,000 | 0.098 |
| 17/01/2025 | 0.080 | 287.600 | 100,000 | 6,650,000 | 4.433 | 100,000 | 0.080 | ||
| 16/01/2025 | 0.080 | 286.800 | 600,000 | 6,750,000 | 4.500 | ||||
| 15/01/2025 | 0.070 | 282.400 | 650,000 | 6,750,000 | 4.500 | ||||
| 14/01/2025 | 0.069 | 281.600 | 1,100,000 | 6,750,000 | 4.500 | 100,000 | 0.070 | ||
| 13/01/2025 | 0.057 | 275.400 | 1,400,000 | 6,650,000 | 4.433 | 300,000 | 0.054 | 900,000 | 0.054 |
| 10/01/2025 | 0.065 | 279.600 | 100,000 | 6,050,000 | 4.033 | ||||
| 09/01/2025 | 0.070 | 282.000 | 400,000 | 6,050,000 | 4.033 | 100,000 | 0.073 | 300,000 | 0.073 |
| 08/01/2025 | 0.073 | 284.000 | 50,000 | 5,850,000 | 3.900 | ||||
| 07/01/2025 | 0.075 | 284.200 | 350,000 | 5,850,000 | 3.900 | 150,000 | 0.079 | ||
| 06/01/2025 | 0.078 | 285.600 | 0 | 6,000,000 | 4.000 | ||||
| 03/01/2025 | 0.078 | 287.000 | 150,000 | 6,000,000 | 4.000 | ||||
| 02/01/2025 | 0.079 | 287.000 | 200,000 | 6,000,000 | 4.000 | 100,000 | 0.079 | 50,000 | 0.087 |
| 31/12/2024 | 0.096 | 294.800 | 400,000 | 6,050,000 | 4.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
