50805 京東法巴七四牛Ｈ (R 牛證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.490 | 156.500 | 0 | 55,000 | 0.037 | ||||
| 04/02/2025 | 0.540 | 162.100 | 55,000 | 55,000 | 0.037 | 55,000 | 0.540 | ||
| 03/02/2025 | 0.435 | 151.900 | 610,000 | 0 | 0.000 | 610,000 | 0.413 | ||
| 28/01/2025 | 0.490 | 156.900 | 0 | 610,000 | 0.407 | ||||
| 27/01/2025 | 0.490 | 157.300 | 0 | 610,000 | 0.407 | ||||
| 24/01/2025 | 0.475 | 155.700 | 0 | 610,000 | 0.407 | ||||
| 23/01/2025 | 0.435 | 151.200 | 0 | 610,000 | 0.407 | ||||
| 22/01/2025 | 0.435 | 151.600 | 10,000 | 610,000 | 0.407 | 10,000 | 0.435 | ||
| 21/01/2025 | 0.500 | 158.400 | 0 | 620,000 | 0.413 | ||||
| 20/01/2025 | 0.490 | 157.400 | 0 | 620,000 | 0.413 | ||||
| 17/01/2025 | 0.395 | 146.700 | 910,000 | 620,000 | 0.413 | 280,000 | 0.355 | 620,000 | 0.374 |
| 16/01/2025 | 0.320 | 140.100 | 10,000 | 280,000 | 0.187 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.300 | 137.100 | 10,000 | 290,000 | 0.193 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.285 | 135.900 | 0 | 300,000 | 0.200 | ||||
| 13/01/2025 | 0.219 | 129.000 | 35,000 | 300,000 | 0.200 | 35,000 | 0.209 | ||
| 10/01/2025 | 0.243 | 130.900 | 20,000 | 335,000 | 0.223 | 20,000 | 0.255 | ||
| 09/01/2025 | 0.270 | 133.200 | 0 | 315,000 | 0.210 | ||||
| 08/01/2025 | 0.280 | 135.300 | 0 | 315,000 | 0.210 | ||||
| 07/01/2025 | 0.280 | 135.000 | 0 | 315,000 | 0.210 | ||||
| 06/01/2025 | 0.280 | 135.700 | 0 | 315,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
