50843 港交摩利六十牛Ｂ (R 牛證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.118 | 302.000 | 0 | 920,000 | 1.533 | ||||
| 27/01/2025 | 0.117 | 302.600 | 205,000 | 920,000 | 1.533 | 5,000 | 0.116 | 200,000 | 0.121 |
| 24/01/2025 | 0.114 | 300.600 | 10,000 | 725,000 | 1.208 | 10,000 | 0.111 | ||
| 23/01/2025 | 0.102 | 293.400 | 100,000 | 735,000 | 1.225 | 100,000 | 0.102 | ||
| 22/01/2025 | 0.099 | 292.600 | 0 | 835,000 | 1.392 | ||||
| 21/01/2025 | 0.103 | 294.000 | 10,000 | 835,000 | 1.392 | 10,000 | 0.103 | ||
| 20/01/2025 | 0.104 | 293.600 | 150,000 | 825,000 | 1.375 | 150,000 | 0.105 | ||
| 17/01/2025 | 0.088 | 287.600 | 0 | 975,000 | 1.625 | ||||
| 16/01/2025 | 0.088 | 286.800 | 0 | 975,000 | 1.625 | ||||
| 15/01/2025 | 0.079 | 282.400 | 0 | 975,000 | 1.625 | ||||
| 14/01/2025 | 0.078 | 281.600 | 0 | 975,000 | 1.625 | ||||
| 13/01/2025 | 0.068 | 275.400 | 0 | 975,000 | 1.625 | ||||
| 10/01/2025 | 0.076 | 279.600 | 40,000 | 975,000 | 1.625 | 40,000 | 0.079 | ||
| 09/01/2025 | 0.080 | 282.000 | 200,000 | 935,000 | 1.558 | 200,000 | 0.080 | ||
| 08/01/2025 | 0.083 | 284.000 | 0 | 1,135,000 | 1.892 | ||||
| 07/01/2025 | 0.083 | 284.200 | 190,000 | 1,135,000 | 1.892 | 40,000 | 0.082 | 150,000 | 0.091 |
| 06/01/2025 | 0.088 | 285.600 | 0 | 1,025,000 | 1.708 | ||||
| 03/01/2025 | 0.090 | 287.000 | 0 | 1,025,000 | 1.708 | ||||
| 02/01/2025 | 0.091 | 287.000 | 5,000 | 1,025,000 | 1.708 | 5,000 | 0.092 | ||
| 31/12/2024 | 0.106 | 294.800 | 0 | 1,020,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
