50867 恒指匯豐七九牛Ｊ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.290 | 21,521.980 | 1,180,000 | 4,120,000 | 2.060 | 1,180,000 | 0.275 | ||
| 07/02/2025 | 0.255 | 21,133.540 | 10,000 | 5,300,000 | 2.650 | 10,000 | 0.260 | ||
| 06/02/2025 | 0.230 | 20,891.620 | 0 | 5,310,000 | 2.660 | ||||
| 05/02/2025 | 0.203 | 20,597.090 | 1,020,000 | 5,310,000 | 2.660 | 1,020,000 | 0.214 | ||
| 04/02/2025 | 0.224 | 20,789.960 | 1,320,000 | 6,330,000 | 3.170 | 1,280,000 | 0.202 | 10,000 | 0.192 |
| 03/02/2025 | 0.168 | 20,217.260 | 2,970,000 | 7,600,000 | 3.800 | 1,250,000 | 0.153 | 70,000 | 0.151 |
| 28/01/2025 | 0.172 | 20,225.110 | 0 | 8,780,000 | 4.390 | ||||
| 27/01/2025 | 0.168 | 20,197.770 | 6,900,000 | 8,780,000 | 4.390 | 1,420,000 | 0.174 | ||
| 24/01/2025 | 0.157 | 20,066.190 | 16,680,000 | 10,200,000 | 5.100 | 3,430,000 | 0.149 | 2,400,000 | 0.150 |
| 23/01/2025 | 0.123 | 19,700.560 | 9,630,000 | 11,230,000 | 5.620 | 5,220,000 | 0.138 | 670,000 | 0.135 |
| 22/01/2025 | 0.129 | 19,778.770 | 8,160,000 | 15,780,000 | 7.890 | 3,010,000 | 0.132 | 2,070,000 | 0.138 |
| 21/01/2025 | 0.165 | 20,106.550 | 4,000,000 | 16,720,000 | 8.360 | 930,000 | 0.160 | 1,190,000 | 0.149 |
| 20/01/2025 | 0.147 | 19,925.810 | 17,110,000 | 16,460,000 | 8.230 | 7,110,000 | 0.147 | 3,160,000 | 0.151 |
| 17/01/2025 | 0.112 | 19,584.060 | 2,530,000 | 20,410,000 | 10.210 | 1,160,000 | 0.111 | 80,000 | 0.113 |
| 16/01/2025 | 0.107 | 19,522.890 | 16,860,000 | 21,490,000 | 10.750 | 3,240,000 | 0.109 | 4,660,000 | 0.100 |
| 15/01/2025 | 0.083 | 19,286.070 | 10,060,000 | 20,070,000 | 10.040 | 3,350,000 | 0.079 | 2,970,000 | 0.077 |
| 14/01/2025 | 0.080 | 19,219.780 | 35,750,000 | 20,450,000 | 10.230 | 8,950,000 | 0.070 | 5,120,000 | 0.078 |
| 13/01/2025 | 0.047 | 18,874.140 | 62,340,000 | 24,280,000 | 12.140 | 13,210,000 | 0.043 | 8,060,000 | 0.030 |
| 10/01/2025 | 0.066 | 19,064.290 | 3,540,000 | 29,430,000 | 14.720 | 2,050,000 | 0.065 | 120,000 | 0.066 |
| 09/01/2025 | 0.084 | 19,240.890 | 700,000 | 31,360,000 | 15.680 | 100,000 | 0.096 | 100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
