50870 恒指中銀七九牛Ｄ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.290 | 21,521.980 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.285 | 50,000 | 0.285 |
| 07/02/2025 | 0.260 | 21,133.540 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.265 | ||
| 06/02/2025 | 0.231 | 20,891.620 | 0 | 1,310,000 | 1.310 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 0 | 1,310,000 | 1.310 | ||||
| 04/02/2025 | 0.226 | 20,789.960 | 500,000 | 1,310,000 | 1.310 | 300,000 | 0.217 | 200,000 | 0.215 |
| 03/02/2025 | 0.168 | 20,217.260 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.148 | 100,000 | 0.141 |
| 28/01/2025 | 0.175 | 20,225.110 | 400,000 | 1,410,000 | 1.410 | 200,000 | 0.179 | 200,000 | 0.173 |
| 27/01/2025 | 0.170 | 20,197.770 | 500,000 | 1,410,000 | 1.410 | 200,000 | 0.180 | 300,000 | 0.173 |
| 24/01/2025 | 0.159 | 20,066.190 | 250,000 | 1,310,000 | 1.310 | 150,000 | 0.161 | 100,000 | 0.163 |
| 23/01/2025 | 0.128 | 19,700.560 | 250,000 | 1,360,000 | 1.360 | 100,000 | 0.145 | 150,000 | 0.141 |
| 22/01/2025 | 0.133 | 19,778.770 | 0 | 1,310,000 | 1.310 | ||||
| 21/01/2025 | 0.168 | 20,106.550 | 0 | 1,310,000 | 1.310 | ||||
| 20/01/2025 | 0.151 | 19,925.810 | 900,000 | 1,310,000 | 1.310 | 900,000 | 0.154 | ||
| 17/01/2025 | 0.114 | 19,584.060 | 160,000 | 2,210,000 | 2.210 | 80,000 | 0.112 | 80,000 | 0.113 |
| 16/01/2025 | 0.109 | 19,522.890 | 3,950,000 | 2,210,000 | 2.210 | 1,680,000 | 0.105 | 2,270,000 | 0.106 |
| 15/01/2025 | 0.085 | 19,286.070 | 2,850,000 | 1,620,000 | 1.620 | 1,450,000 | 0.086 | 1,400,000 | 0.086 |
| 14/01/2025 | 0.084 | 19,219.780 | 1,460,000 | 1,670,000 | 1.670 | 990,000 | 0.072 | 470,000 | 0.062 |
| 13/01/2025 | 0.049 | 18,874.140 | 232,870,000 | 2,190,000 | 2.190 | 119,970,000 | 0.039 | 112,740,000 | 0.039 |
| 10/01/2025 | 0.066 | 19,064.290 | 850,000 | 9,420,000 | 9.420 | 50,000 | 0.076 | 600,000 | 0.072 |
| 09/01/2025 | 0.085 | 19,240.890 | 370,000 | 8,870,000 | 8.870 | 50,000 | 0.094 | 320,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
