50914 恒指法興七七牛Ｋ (R 牛證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 23,462.650 | 0 | 60,000 | 0.015 | ||||
| 12/03/2025 | 0.295 | 23,600.310 | 0 | 60,000 | 0.015 | ||||
| 11/03/2025 | 0.310 | 23,782.140 | 0 | 60,000 | 0.015 | ||||
| 10/03/2025 | 0.310 | 23,783.490 | 0 | 60,000 | 0.015 | ||||
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 60,000 | 0.015 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 40,000 | 60,000 | 0.015 | 40,000 | 0.315 | ||
| 05/03/2025 | 0.285 | 23,594.210 | 60,000 | 100,000 | 0.025 | 60,000 | 0.277 | ||
| 04/03/2025 | 0.255 | 22,941.770 | 60,000 | 160,000 | 0.040 | 20,000 | 0.255 | 40,000 | 0.247 |
| 03/03/2025 | 0.265 | 23,006.270 | 110,000 | 140,000 | 0.035 | 40,000 | 0.275 | 70,000 | 0.265 |
| 28/02/2025 | 0.265 | 22,941.320 | 50,000 | 110,000 | 0.028 | 50,000 | 0.265 | ||
| 27/02/2025 | 0.295 | 23,718.290 | 200,000 | 60,000 | 0.015 | 200,000 | 0.290 | ||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 260,000 | 0.065 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 260,000 | 0.065 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 260,000 | 0.065 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 360,000 | 260,000 | 0.065 | 360,000 | 0.277 | ||
| 20/02/2025 | 0.250 | 22,576.980 | 0 | 620,000 | 0.155 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 620,000 | 0.155 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 30,000 | 620,000 | 0.155 | 30,000 | 0.270 | ||
| 17/02/2025 | 0.246 | 22,616.230 | 10,000 | 590,000 | 0.148 | 10,000 | 0.244 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 660,000 | 600,000 | 0.150 | 430,000 | 0.233 | 210,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
