50976 平安匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.114 +0.019 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.095 | 46.550 | 0 | 18,950,000 | 23.690 | ||||
| 12/03/2025 | 0.100 | 47.100 | 0 | 18,950,000 | 23.690 | ||||
| 11/03/2025 | 0.105 | 47.450 | 0 | 18,950,000 | 23.690 | ||||
| 10/03/2025 | 0.109 | 48.250 | 0 | 18,950,000 | 23.690 | ||||
| 07/03/2025 | 0.109 | 48.500 | 20,000 | 18,950,000 | 23.690 | 20,000 | 0.109 | ||
| 06/03/2025 | 0.109 | 48.300 | 0 | 18,970,000 | 23.710 | ||||
| 05/03/2025 | 0.092 | 46.450 | 0 | 18,970,000 | 23.710 | ||||
| 04/03/2025 | 0.084 | 45.500 | 0 | 18,970,000 | 23.710 | ||||
| 03/03/2025 | 0.086 | 45.500 | 60,000 | 18,970,000 | 23.710 | ||||
| 28/02/2025 | 0.088 | 45.950 | 2,920,000 | 18,970,000 | 23.710 | 2,850,000 | 0.096 | ||
| 27/02/2025 | 0.108 | 48.150 | 475,000 | 21,820,000 | 27.280 | 475,000 | 0.108 | ||
| 26/02/2025 | 0.112 | 48.350 | 380,000 | 22,295,000 | 27.870 | 30,000 | 0.110 | ||
| 25/02/2025 | 0.096 | 46.500 | 585,000 | 22,325,000 | 27.910 | 585,000 | 0.100 | ||
| 24/02/2025 | 0.110 | 48.000 | 1,035,000 | 22,910,000 | 28.640 | 1,035,000 | 0.115 | ||
| 21/02/2025 | 0.098 | 47.200 | 1,045,000 | 23,945,000 | 29.930 | 585,000 | 0.098 | ||
| 20/02/2025 | 0.087 | 45.600 | 320,000 | 24,530,000 | 30.660 | 320,000 | 0.088 | ||
| 19/02/2025 | 0.096 | 46.800 | 0 | 24,850,000 | 31.060 | ||||
| 18/02/2025 | 0.096 | 46.650 | 650,000 | 24,850,000 | 31.060 | 650,000 | 0.097 | ||
| 17/02/2025 | 0.099 | 46.850 | 2,925,000 | 25,500,000 | 31.880 | 2,875,000 | 0.104 | ||
| 14/02/2025 | 0.090 | 46.300 | 67,670,000 | 28,375,000 | 35.470 | 51,440,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
