50991 京東瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.440 -0.020 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.460 | 161.500 | 5,000 | 330,000 | 0.830 | ||||
| 07/02/2025 | 0.425 | 157.100 | 0 | 330,000 | 0.830 | ||||
| 06/02/2025 | 0.425 | 157.700 | 265,000 | 330,000 | 0.830 | 100,000 | 0.415 | 165,000 | 0.422 |
| 05/02/2025 | 0.415 | 156.500 | 720,000 | 265,000 | 0.660 | 545,000 | 0.409 | ||
| 04/02/2025 | 0.465 | 162.100 | 1,175,000 | 810,000 | 2.020 | 265,000 | 0.434 | 210,000 | 0.438 |
| 03/02/2025 | 0.380 | 151.900 | 1,100,000 | 865,000 | 2.160 | 200,000 | 0.368 | 800,000 | 0.374 |
| 28/01/2025 | 0.425 | 156.900 | 0 | 265,000 | 0.660 | ||||
| 27/01/2025 | 0.425 | 157.300 | 0 | 265,000 | 0.660 | ||||
| 24/01/2025 | 0.410 | 155.700 | 0 | 265,000 | 0.660 | ||||
| 23/01/2025 | 0.370 | 151.200 | 0 | 265,000 | 0.660 | ||||
| 22/01/2025 | 0.375 | 151.600 | 295,000 | 265,000 | 0.660 | 295,000 | 0.373 | ||
| 21/01/2025 | 0.440 | 158.400 | 0 | 560,000 | 1.400 | ||||
| 20/01/2025 | 0.425 | 157.400 | 10,000 | 560,000 | 1.400 | ||||
| 17/01/2025 | 0.320 | 146.700 | 545,000 | 560,000 | 1.400 | 445,000 | 0.246 | 85,000 | 0.270 |
| 16/01/2025 | 0.255 | 140.100 | 1,095,000 | 920,000 | 2.300 | 95,000 | 0.238 | ||
| 15/01/2025 | 0.229 | 137.100 | 135,000 | 1,015,000 | 2.540 | 130,000 | 0.201 | ||
| 14/01/2025 | 0.218 | 135.900 | 1,190,000 | 1,145,000 | 2.860 | 300,000 | 0.199 | 190,000 | 0.202 |
| 13/01/2025 | 0.154 | 129.000 | 0 | 1,255,000 | 3.140 | ||||
| 10/01/2025 | 0.174 | 130.900 | 0 | 1,255,000 | 3.140 | ||||
| 09/01/2025 | 0.196 | 133.200 | 580,000 | 1,255,000 | 3.140 | 40,000 | 0.208 | 540,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
