51002 恒指瑞銀七九牛Ｉ (R 牛證)
按盤價 
0.163 +0.005 (+3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.163 | 20,225.110 | 53,020,000 | 36,210,000 | 18.110 | 11,730,000 | 0.164 | 21,250,000 | 0.161 |
| 27/01/2025 | 0.158 | 20,197.770 | 52,630,000 | 26,690,000 | 13.350 | 15,250,000 | 0.166 | 18,930,000 | 0.161 |
| 24/01/2025 | 0.147 | 20,066.190 | 67,070,000 | 23,010,000 | 11.510 | 15,540,000 | 0.132 | 2,370,000 | 0.132 |
| 23/01/2025 | 0.114 | 19,700.560 | 53,320,000 | 36,180,000 | 18.090 | 7,060,000 | 0.131 | 23,330,000 | 0.121 |
| 22/01/2025 | 0.120 | 19,778.770 | 36,490,000 | 19,910,000 | 9.960 | 6,740,000 | 0.129 | 5,230,000 | 0.133 |
| 21/01/2025 | 0.155 | 20,106.550 | 53,970,000 | 21,420,000 | 10.710 | 13,080,000 | 0.150 | 5,460,000 | 0.145 |
| 20/01/2025 | 0.135 | 19,925.810 | 59,200,000 | 29,040,000 | 14.520 | 7,050,000 | 0.131 | 380,000 | 0.127 |
| 17/01/2025 | 0.101 | 19,584.060 | 75,840,000 | 35,710,000 | 17.850 | 6,580,000 | 0.099 | 500,000 | 0.091 |
| 16/01/2025 | 0.096 | 19,522.890 | 147,370,000 | 41,790,000 | 20.890 | 16,900,000 | 0.098 | 10,910,000 | 0.097 |
| 15/01/2025 | 0.073 | 19,286.070 | 210,680,000 | 47,780,000 | 23.890 | 28,720,000 | 0.069 | 23,070,000 | 0.070 |
| 14/01/2025 | 0.070 | 19,219.780 | 481,860,000 | 53,430,000 | 26.710 | 57,070,000 | 0.056 | 63,480,000 | 0.054 |
| 13/01/2025 | 0.036 | 18,874.140 | 5,987,370,000 | 47,020,000 | 23.510 | 2,606,150,000 | 0.034 | 2,635,530,000 | 0.034 |
| 10/01/2025 | 0.057 | 19,064.290 | 14,430,000 | 17,640,000 | 8.820 | 4,030,000 | 0.066 | 7,330,000 | 0.064 |
| 09/01/2025 | 0.074 | 19,240.890 | 12,390,000 | 14,340,000 | 7.170 | 3,590,000 | 0.079 | 4,530,000 | 0.077 |
| 08/01/2025 | 0.076 | 19,279.840 | 33,770,000 | 13,400,000 | 6.700 | 17,060,000 | 0.073 | 11,020,000 | 0.073 |
| 07/01/2025 | 0.092 | 19,447.580 | 6,420,000 | 19,440,000 | 9.720 | 1,430,000 | 0.089 | 4,220,000 | 0.089 |
| 06/01/2025 | 0.115 | 19,688.290 | 1,760,000 | 16,650,000 | 8.330 | 440,000 | 0.119 | 1,320,000 | 0.120 |
| 03/01/2025 | 0.122 | 19,760.270 | 5,180,000 | 15,770,000 | 7.890 | 4,510,000 | 0.127 | 670,000 | 0.119 |
| 02/01/2025 | 0.107 | 19,623.320 | 8,410,000 | 19,610,000 | 9.800 | 2,220,000 | 0.121 | 6,190,000 | 0.112 |
| 31/12/2024 | 0.153 | 20,059.950 | 2,430,000 | 15,640,000 | 7.820 | 2,280,000 | 0.151 | 150,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
