51006 恒指瑞銀七七牛Ｗ (R 牛證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.235 | 23,462.650 | 710,000 | 8,420,000 | 2.100 | 10,000 | 0.241 | 700,000 | 0.230 |
| 12/03/2025 | 0.244 | 23,600.310 | 0 | 7,730,000 | 1.930 | ||||
| 11/03/2025 | 0.250 | 23,782.140 | 610,000 | 7,730,000 | 1.930 | 470,000 | 0.231 | 110,000 | 0.234 |
| 10/03/2025 | 0.255 | 23,783.490 | 70,000 | 8,090,000 | 2.020 | 70,000 | 0.266 | ||
| 07/03/2025 | 0.275 | 24,231.300 | 650,000 | 8,020,000 | 2.000 | 610,000 | 0.278 | 40,000 | 0.275 |
| 06/03/2025 | 0.280 | 24,369.710 | 640,000 | 8,590,000 | 2.150 | 610,000 | 0.273 | 30,000 | 0.275 |
| 05/03/2025 | 0.242 | 23,594.210 | 1,190,000 | 9,170,000 | 2.290 | 940,000 | 0.230 | ||
| 04/03/2025 | 0.211 | 22,941.770 | 550,000 | 10,110,000 | 2.530 | 140,000 | 0.202 | 390,000 | 0.196 |
| 03/03/2025 | 0.214 | 23,006.270 | 1,890,000 | 9,860,000 | 2.460 | 1,210,000 | 0.223 | 680,000 | 0.220 |
| 28/02/2025 | 0.209 | 22,941.320 | 950,000 | 10,390,000 | 2.600 | 310,000 | 0.212 | 620,000 | 0.225 |
| 27/02/2025 | 0.250 | 23,718.290 | 580,000 | 10,080,000 | 2.520 | 170,000 | 0.257 | 360,000 | 0.250 |
| 26/02/2025 | 0.255 | 23,787.930 | 830,000 | 9,890,000 | 2.470 | 730,000 | 0.249 | 100,000 | 0.235 |
| 25/02/2025 | 0.220 | 23,034.020 | 910,000 | 10,520,000 | 2.630 | 910,000 | 0.219 | ||
| 24/02/2025 | 0.235 | 23,341.610 | 460,000 | 9,610,000 | 2.400 | 200,000 | 0.240 | 180,000 | 0.241 |
| 21/02/2025 | 0.240 | 23,477.920 | 6,660,000 | 9,630,000 | 2.410 | 6,070,000 | 0.224 | 430,000 | 0.231 |
| 20/02/2025 | 0.198 | 22,576.980 | 1,080,000 | 15,270,000 | 3.820 | 450,000 | 0.191 | 480,000 | 0.200 |
| 19/02/2025 | 0.213 | 22,944.240 | 1,480,000 | 15,240,000 | 3.810 | 800,000 | 0.211 | 580,000 | 0.206 |
| 18/02/2025 | 0.214 | 22,976.810 | 1,840,000 | 15,460,000 | 3.860 | 1,420,000 | 0.218 | 420,000 | 0.207 |
| 17/02/2025 | 0.200 | 22,616.230 | 2,470,000 | 16,460,000 | 4.120 | 630,000 | 0.203 | 1,770,000 | 0.202 |
| 14/02/2025 | 0.197 | 22,620.330 | 4,470,000 | 15,320,000 | 3.830 | 4,140,000 | 0.189 | 160,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
