51014 恒指瑞銀七八牛Ａ (R 牛證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.295 | 21,133.540 | 50,000 | 0 | 0.000 | 50,000 | 0.295 | ||
| 06/02/2025 | 0.270 | 20,891.620 | 120,000 | 50,000 | 0.030 | 120,000 | 0.268 | ||
| 05/02/2025 | 0.249 | 20,597.090 | 0 | 170,000 | 0.080 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 350,000 | 170,000 | 0.080 | 150,000 | 0.263 | 200,000 | 0.225 |
| 03/02/2025 | 0.211 | 20,217.260 | 0 | 120,000 | 0.060 | ||||
| 28/01/2025 | 0.216 | 20,225.110 | 0 | 120,000 | 0.060 | ||||
| 27/01/2025 | 0.210 | 20,197.770 | 0 | 120,000 | 0.060 | ||||
| 24/01/2025 | 0.200 | 20,066.190 | 80,000 | 120,000 | 0.060 | 30,000 | 0.203 | 50,000 | 0.200 |
| 23/01/2025 | 0.168 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.173 | 19,778.770 | 260,000 | 100,000 | 0.050 | 230,000 | 0.180 | 30,000 | 0.181 |
| 21/01/2025 | 0.208 | 20,106.550 | 60,000 | 300,000 | 0.150 | 60,000 | 0.207 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 30,000 | 360,000 | 0.180 | 30,000 | 0.200 | ||
| 17/01/2025 | 0.156 | 19,584.060 | 0 | 390,000 | 0.190 | ||||
| 16/01/2025 | 0.150 | 19,522.890 | 0 | 390,000 | 0.190 | ||||
| 15/01/2025 | 0.128 | 19,286.070 | 0 | 390,000 | 0.190 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 60,000 | 390,000 | 0.190 | 60,000 | 0.105 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 330,000 | 450,000 | 0.220 | 40,000 | 0.095 | 280,000 | 0.088 |
| 10/01/2025 | 0.111 | 19,064.290 | 50,000 | 210,000 | 0.100 | 50,000 | 0.116 | ||
| 09/01/2025 | 0.129 | 19,240.890 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
