51020 恒科瑞銀五六牛Ａ (R 牛證)
按盤價 
0.158 -0.013 (-7.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.171 | 5,286.660 | 50,000 | 1,540,000 | 1.540 | 50,000 | 0.165 | ||
| 07/02/2025 | 0.158 | 5,150.350 | 180,000 | 1,590,000 | 1.590 | 180,000 | 0.160 | ||
| 06/02/2025 | 0.147 | 5,059.380 | 0 | 1,770,000 | 1.770 | ||||
| 05/02/2025 | 0.136 | 4,930.200 | 0 | 1,770,000 | 1.770 | ||||
| 04/02/2025 | 0.140 | 4,977.380 | 430,000 | 1,770,000 | 1.770 | 430,000 | 0.135 | ||
| 03/02/2025 | 0.115 | 4,737.460 | 220,000 | 2,200,000 | 2.200 | 100,000 | 0.116 | 120,000 | 0.104 |
| 28/01/2025 | 0.114 | 4,723.630 | 0 | 2,180,000 | 2.180 | ||||
| 27/01/2025 | 0.110 | 4,687.340 | 120,000 | 2,180,000 | 2.180 | 120,000 | 0.114 | ||
| 24/01/2025 | 0.107 | 4,657.610 | 50,000 | 2,300,000 | 2.300 | 50,000 | 0.101 | ||
| 23/01/2025 | 0.094 | 4,515.480 | 150,000 | 2,350,000 | 2.350 | 150,000 | 0.100 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 140,000 | 2,200,000 | 2.200 | 120,000 | 0.107 | 20,000 | 0.102 |
| 21/01/2025 | 0.113 | 4,693.720 | 390,000 | 2,300,000 | 2.300 | 360,000 | 0.114 | 30,000 | 0.113 |
| 20/01/2025 | 0.102 | 4,595.200 | 320,000 | 2,630,000 | 2.630 | 270,000 | 0.102 | 50,000 | 0.107 |
| 17/01/2025 | 0.090 | 4,479.190 | 0 | 2,850,000 | 2.850 | ||||
| 16/01/2025 | 0.084 | 4,417.370 | 70,000 | 2,850,000 | 2.850 | 20,000 | 0.089 | 50,000 | 0.084 |
| 15/01/2025 | 0.079 | 4,363.790 | 70,000 | 2,820,000 | 2.820 | 70,000 | 0.079 | ||
| 14/01/2025 | 0.079 | 4,352.040 | 270,000 | 2,750,000 | 2.750 | 270,000 | 0.080 | ||
| 13/01/2025 | 0.064 | 4,221.920 | 110,000 | 2,480,000 | 2.480 | 100,000 | 0.063 | 10,000 | 0.063 |
| 10/01/2025 | 0.070 | 4,260.820 | 0 | 2,570,000 | 2.570 | ||||
| 09/01/2025 | 0.074 | 4,311.540 | 0 | 2,570,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
