51021 港交瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.130 | 302.000 | 20,000 | 2,270,000 | 2.840 | 20,000 | 0.131 | ||
| 27/01/2025 | 0.130 | 302.600 | 50,000 | 2,250,000 | 2.810 | 50,000 | 0.130 | ||
| 24/01/2025 | 0.124 | 300.600 | 150,000 | 2,300,000 | 2.880 | 150,000 | 0.120 | ||
| 23/01/2025 | 0.110 | 293.400 | 0 | 2,450,000 | 3.060 | ||||
| 22/01/2025 | 0.109 | 292.600 | 10,000 | 2,450,000 | 3.060 | 10,000 | 0.112 | ||
| 21/01/2025 | 0.113 | 294.000 | 100,000 | 2,460,000 | 3.080 | 100,000 | 0.113 | ||
| 20/01/2025 | 0.112 | 293.600 | 640,000 | 2,560,000 | 3.200 | 500,000 | 0.111 | ||
| 17/01/2025 | 0.098 | 287.600 | 0 | 3,060,000 | 3.820 | ||||
| 16/01/2025 | 0.097 | 286.800 | 355,000 | 3,060,000 | 3.820 | ||||
| 15/01/2025 | 0.091 | 282.400 | 290,000 | 3,060,000 | 3.820 | 190,000 | 0.092 | 100,000 | 0.091 |
| 14/01/2025 | 0.087 | 281.600 | 1,785,000 | 3,150,000 | 3.940 | 345,000 | 0.088 | ||
| 13/01/2025 | 0.075 | 275.400 | 1,550,000 | 3,495,000 | 4.370 | 1,050,000 | 0.074 | ||
| 10/01/2025 | 0.085 | 279.600 | 20,000 | 2,445,000 | 3.060 | 20,000 | 0.087 | ||
| 09/01/2025 | 0.090 | 282.000 | 270,000 | 2,425,000 | 3.030 | 210,000 | 0.093 | 60,000 | 0.091 |
| 08/01/2025 | 0.093 | 284.000 | 1,100,000 | 2,575,000 | 3.220 | 1,050,000 | 0.091 | ||
| 07/01/2025 | 0.092 | 284.200 | 795,000 | 3,625,000 | 4.530 | 265,000 | 0.097 | ||
| 06/01/2025 | 0.097 | 285.600 | 30,000 | 3,890,000 | 4.860 | 30,000 | 0.099 | ||
| 03/01/2025 | 0.097 | 287.000 | 370,000 | 3,920,000 | 4.900 | 310,000 | 0.097 | 10,000 | 0.100 |
| 02/01/2025 | 0.100 | 287.000 | 4,040,000 | 4,220,000 | 5.270 | 2,000,000 | 0.101 | ||
| 31/12/2024 | 0.119 | 294.800 | 0 | 6,220,000 | 7.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
