51036 恒指摩通七九牛Ｙ (R 牛證)
按盤價 
0.420 -0.030 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.450 | 22,944.240 | 0 | 5,150,000 | 2.575 | ||||
| 18/02/2025 | 0.450 | 22,976.810 | 250,000 | 5,150,000 | 2.575 | 250,000 | 0.445 | ||
| 17/02/2025 | 0.410 | 22,616.230 | 300,000 | 5,400,000 | 2.700 | 300,000 | 0.410 | ||
| 14/02/2025 | 0.410 | 22,620.330 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.390 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 43,900,000 | 6,200,000 | 3.100 | 43,900,000 | 0.375 | ||
| 12/02/2025 | 0.335 | 21,857.920 | 4,130,000 | 50,100,000 | 25.050 | 4,130,000 | 0.329 | ||
| 11/02/2025 | 0.290 | 21,294.860 | 0 | 54,230,000 | 27.115 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 690,000 | 54,230,000 | 27.115 | 690,000 | 0.299 | ||
| 07/02/2025 | 0.270 | 21,133.540 | 350,000 | 54,920,000 | 27.460 | 60,000 | 0.267 | 50,000 | 0.241 |
| 06/02/2025 | 0.245 | 20,891.620 | 1,350,000 | 54,930,000 | 27.465 | 590,000 | 0.235 | ||
| 05/02/2025 | 0.217 | 20,597.090 | 2,570,000 | 55,520,000 | 27.760 | 1,310,000 | 0.206 | ||
| 04/02/2025 | 0.241 | 20,789.960 | 17,130,000 | 54,210,000 | 27.105 | 14,190,000 | 0.240 | 1,240,000 | 0.211 |
| 03/02/2025 | 0.184 | 20,217.260 | 10,040,000 | 67,160,000 | 33.580 | 410,000 | 0.159 | 4,580,000 | 0.156 |
| 28/01/2025 | 0.188 | 20,225.110 | 2,370,000 | 62,990,000 | 31.495 | 90,000 | 0.185 | ||
| 27/01/2025 | 0.184 | 20,197.770 | 1,560,000 | 62,900,000 | 31.450 | 630,000 | 0.188 | 780,000 | 0.187 |
| 24/01/2025 | 0.173 | 20,066.190 | 3,760,000 | 62,750,000 | 31.375 | 2,640,000 | 0.166 | 100,000 | 0.155 |
| 23/01/2025 | 0.139 | 19,700.560 | 5,960,000 | 65,290,000 | 32.645 | 1,570,000 | 0.161 | 1,510,000 | 0.153 |
| 22/01/2025 | 0.144 | 19,778.770 | 4,390,000 | 65,350,000 | 32.675 | 690,000 | 0.153 | 200,000 | 0.151 |
| 21/01/2025 | 0.179 | 20,106.550 | 18,540,000 | 65,840,000 | 32.920 | 9,150,000 | 0.175 | 6,660,000 | 0.175 |
| 20/01/2025 | 0.162 | 19,925.810 | 7,660,000 | 68,330,000 | 34.165 | 2,240,000 | 0.160 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
