51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.109 | 161.500 | 0 | 2,032,500 | 2.032 | ||||
| 07/02/2025 | 0.102 | 157.100 | 50,000 | 2,032,500 | 2.032 | 50,000 | 0.102 | ||
| 06/02/2025 | 0.102 | 157.700 | 620,000 | 1,982,500 | 1.982 | 510,000 | 0.099 | ||
| 05/02/2025 | 0.099 | 156.500 | 2,447,500 | 1,472,500 | 1.472 | 1,672,500 | 0.098 | 265,000 | 0.099 |
| 04/02/2025 | 0.110 | 162.100 | 1,025,000 | 2,880,000 | 2.880 | 500,000 | 0.109 | 495,000 | 0.103 |
| 03/02/2025 | 0.091 | 151.900 | 1,250,000 | 2,885,000 | 2.885 | 335,000 | 0.086 | 415,000 | 0.092 |
| 28/01/2025 | 0.101 | 156.900 | 570,000 | 2,805,000 | 2.805 | 570,000 | 0.101 | ||
| 27/01/2025 | 0.101 | 157.300 | 782,500 | 3,375,000 | 3.375 | 782,500 | 0.102 | ||
| 24/01/2025 | 0.099 | 155.700 | 1,620,000 | 4,157,500 | 4.158 | 170,000 | 0.096 | 1,450,000 | 0.093 |
| 23/01/2025 | 0.089 | 151.200 | 1,870,000 | 2,877,500 | 2.878 | 777,500 | 0.090 | 1,072,500 | 0.093 |
| 22/01/2025 | 0.091 | 151.600 | 1,955,000 | 2,582,500 | 2.582 | 1,605,000 | 0.092 | 150,000 | 0.092 |
| 21/01/2025 | 0.105 | 158.400 | 702,500 | 4,037,500 | 4.038 | 702,500 | 0.103 | ||
| 20/01/2025 | 0.103 | 157.400 | 4,232,500 | 4,740,000 | 4.740 | 1,215,000 | 0.100 | 2,217,500 | 0.097 |
| 17/01/2025 | 0.080 | 146.700 | 710,000 | 3,737,500 | 3.738 | 710,000 | 0.080 | ||
| 16/01/2025 | 0.067 | 140.100 | 650,000 | 4,447,500 | 4.448 | 650,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 137.100 | 10,000 | 5,097,500 | 5.098 | 10,000 | 0.063 | ||
| 14/01/2025 | 0.061 | 135.900 | 320,000 | 5,107,500 | 5.108 | 60,000 | 0.060 | 260,000 | 0.061 |
| 13/01/2025 | 0.046 | 129.000 | 330,000 | 4,907,500 | 4.908 | 200,000 | 0.044 | 30,000 | 0.046 |
| 10/01/2025 | 0.051 | 130.900 | 260,000 | 5,077,500 | 5.078 | 60,000 | 0.052 | 200,000 | 0.051 |
| 09/01/2025 | 0.055 | 133.200 | 150,000 | 4,937,500 | 4.938 | 150,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
