51051 港交摩通六十牛Ｃ (R 牛證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.170 | 302.000 | 0 | 1,810,000 | 2.262 | ||||
| 27/01/2025 | 0.170 | 302.600 | 175,000 | 1,810,000 | 2.262 | ||||
| 24/01/2025 | 0.164 | 300.600 | 805,000 | 1,810,000 | 2.262 | 215,000 | 0.166 | 590,000 | 0.165 |
| 23/01/2025 | 0.151 | 293.400 | 0 | 1,435,000 | 1.794 | ||||
| 22/01/2025 | 0.149 | 292.600 | 0 | 1,435,000 | 1.794 | ||||
| 21/01/2025 | 0.154 | 294.000 | 0 | 1,435,000 | 1.794 | ||||
| 20/01/2025 | 0.154 | 293.600 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.156 | ||
| 17/01/2025 | 0.138 | 287.600 | 0 | 1,465,000 | 1.831 | ||||
| 16/01/2025 | 0.138 | 286.800 | 0 | 1,465,000 | 1.831 | ||||
| 15/01/2025 | 0.130 | 282.400 | 5,000 | 1,465,000 | 1.831 | 5,000 | 0.127 | ||
| 14/01/2025 | 0.128 | 281.600 | 20,000 | 1,470,000 | 1.838 | 15,000 | 0.117 | 5,000 | 0.123 |
| 13/01/2025 | 0.113 | 275.400 | 15,000 | 1,480,000 | 1.850 | 15,000 | 0.113 | ||
| 10/01/2025 | 0.123 | 279.600 | 30,000 | 1,465,000 | 1.831 | 30,000 | 0.123 | ||
| 09/01/2025 | 0.128 | 282.000 | 0 | 1,435,000 | 1.794 | ||||
| 08/01/2025 | 0.132 | 284.000 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.133 | ||
| 07/01/2025 | 0.131 | 284.200 | 2,280,000 | 1,405,000 | 1.756 | 1,205,000 | 0.135 | 1,075,000 | 0.136 |
| 06/01/2025 | 0.134 | 285.600 | 1,715,000 | 1,535,000 | 1.919 | 890,000 | 0.138 | 825,000 | 0.136 |
| 03/01/2025 | 0.136 | 287.000 | 2,405,000 | 1,600,000 | 2.000 | 1,510,000 | 0.138 | 895,000 | 0.138 |
| 02/01/2025 | 0.138 | 287.000 | 2,460,000 | 2,215,000 | 2.769 | 650,000 | 0.138 | 1,650,000 | 0.141 |
| 31/12/2024 | 0.154 | 294.800 | 660,000 | 1,215,000 | 1.519 | 660,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
