51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.239 +0.020 (+9.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.219 | 61.500 | 20,000 | 4,300,000 | 4.300 | ||||
| 10/12/2025 | 0.214 | 61.200 | 0 | 4,300,000 | 4.300 | ||||
| 09/12/2025 | 0.212 | 60.750 | 5,000 | 4,300,000 | 4.300 | 5,000 | 0.215 | ||
| 08/12/2025 | 0.222 | 61.750 | 55,000 | 4,305,000 | 4.305 | 50,000 | 0.223 | ||
| 05/12/2025 | 0.205 | 60.450 | 370,000 | 4,355,000 | 4.355 | 370,000 | 0.205 | ||
| 04/12/2025 | 0.172 | 56.650 | 0 | 4,725,000 | 4.725 | ||||
| 03/12/2025 | 0.172 | 56.400 | 0 | 4,725,000 | 4.725 | ||||
| 02/12/2025 | 0.178 | 57.400 | 0 | 4,725,000 | 4.725 | ||||
| 01/12/2025 | 0.178 | 57.000 | 0 | 4,725,000 | 4.725 | ||||
| 28/11/2025 | 0.178 | 56.700 | 0 | 4,725,000 | 4.725 | ||||
| 27/11/2025 | 0.181 | 57.250 | 0 | 4,725,000 | 4.725 | ||||
| 26/11/2025 | 0.181 | 57.350 | 0 | 4,725,000 | 4.725 | ||||
| 25/11/2025 | 0.181 | 57.550 | 0 | 4,725,000 | 4.725 | ||||
| 24/11/2025 | 0.175 | 56.550 | 0 | 4,725,000 | 4.725 | ||||
| 21/11/2025 | 0.177 | 56.900 | 0 | 4,725,000 | 4.725 | ||||
| 20/11/2025 | 0.191 | 58.250 | 0 | 4,725,000 | 4.725 | ||||
| 19/11/2025 | 0.191 | 58.200 | 0 | 4,725,000 | 4.725 | ||||
| 18/11/2025 | 0.191 | 58.200 | 0 | 4,725,000 | 4.725 | ||||
| 17/11/2025 | 0.203 | 59.550 | 0 | 4,725,000 | 4.725 | ||||
| 14/11/2025 | 0.208 | 59.950 | 0 | 4,725,000 | 4.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
