51227 恒指瑞銀七八牛D (R 牛證)
即時 按盤價 跌0.285 -0.015 (-5.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/02/20250.30021,521.9801,250,0002,280,0001.1401,250,0000.300
07/02/20250.26021,133.54013,020,0003,530,0001.76012,570,0000.263450,0000.255
06/02/20250.24020,891.620400,00015,650,0007.830200,0000.236200,0000.222
05/02/20250.21520,597.0902,600,00015,650,0007.8302,400,0000.216100,0000.208
04/02/20250.23420,789.9607,740,00017,950,0008.9707,740,0000.224
03/02/20250.17620,217.2603,680,00025,690,00012.8501,010,0000.1412,270,0000.167
28/01/20250.18120,225.11010,00024,430,00012.21010,0000.180
27/01/20250.17620,197.770380,00024,440,00012.220290,0000.17990,0000.175
24/01/20250.16620,066.1902,040,00024,640,00012.320890,0000.1521,140,0000.141
23/01/20250.13319,700.5604,760,00024,390,00012.2001,450,0000.1422,110,0000.140
22/01/20250.13919,778.7704,630,00023,730,00011.870980,0000.1443,110,0000.146
21/01/20250.17420,106.5501,320,00021,600,00010.8001,140,0000.167180,0000.165
20/01/20250.15619,925.8101,750,00022,560,00011.2801,200,0000.152550,0000.158
17/01/20250.12119,584.0603,610,00023,210,00011.6101,190,0000.118550,0000.110
16/01/20250.11719,522.89025,420,00023,850,00011.92010,150,0000.1155,560,0000.122
15/01/20250.09219,286.07038,660,00028,440,00014.2207,570,0000.0873,960,0000.089
14/01/20250.09019,219.780117,110,00032,050,00016.02022,740,0000.06617,270,0000.075
13/01/20250.05718,874.140187,500,00037,520,00018.76016,040,0000.05143,900,0000.048
10/01/20250.07719,064.2906,510,0009,660,0004.830840,0000.0954,310,0000.082
09/01/20250.09519,240.8903,040,0006,190,0003.0901,300,0000.1001,080,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老