51374 港交法巴七三牛Ｆ (R 牛證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.091 | 302.000 | 0 | 550,000 | 0.367 | ||||
| 27/01/2025 | 0.090 | 302.600 | 0 | 550,000 | 0.367 | ||||
| 24/01/2025 | 0.086 | 300.600 | 0 | 550,000 | 0.367 | ||||
| 23/01/2025 | 0.072 | 293.400 | 0 | 550,000 | 0.367 | ||||
| 22/01/2025 | 0.072 | 292.600 | 0 | 550,000 | 0.367 | ||||
| 21/01/2025 | 0.076 | 294.000 | 0 | 550,000 | 0.367 | ||||
| 20/01/2025 | 0.076 | 293.600 | 50,000 | 550,000 | 0.367 | ||||
| 17/01/2025 | 0.063 | 287.600 | 750,000 | 550,000 | 0.367 | 300,000 | 0.062 | 450,000 | 0.063 |
| 16/01/2025 | 0.060 | 286.800 | 0 | 400,000 | 0.267 | ||||
| 15/01/2025 | 0.053 | 282.400 | 0 | 400,000 | 0.267 | ||||
| 14/01/2025 | 0.053 | 281.600 | 8,050,000 | 400,000 | 0.267 | 8,000,000 | 0.051 | 50,000 | 0.055 |
| 13/01/2025 | 0.039 | 275.400 | 8,300,000 | 8,350,000 | 5.567 | 8,300,000 | 0.036 | ||
| 10/01/2025 | 0.049 | 279.600 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.054 | 282.000 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.058 | 284.000 | 0 | 50,000 | 0.033 | ||||
| 07/01/2025 | 0.058 | 284.200 | 0 | 50,000 | 0.033 | ||||
| 06/01/2025 | 0.061 | 285.600 | 0 | 50,000 | 0.033 | ||||
| 03/01/2025 | 0.063 | 287.000 | 0 | 50,000 | 0.033 | ||||
| 02/01/2025 | 0.064 | 287.000 | 0 | 50,000 | 0.033 | ||||
| 31/12/2024 | 0.080 | 294.800 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
