51398 京東法巴七四牛Ｋ (R 牛證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.385 | 161.500 | 0 | 220,000 | 0.147 | ||||
| 07/02/2025 | 0.350 | 157.100 | 0 | 220,000 | 0.147 | ||||
| 06/02/2025 | 0.350 | 157.700 | 0 | 220,000 | 0.147 | ||||
| 05/02/2025 | 0.345 | 156.500 | 0 | 220,000 | 0.147 | ||||
| 04/02/2025 | 0.390 | 162.100 | 130,000 | 220,000 | 0.147 | 130,000 | 0.385 | ||
| 03/02/2025 | 0.295 | 151.900 | 665,000 | 90,000 | 0.060 | 625,000 | 0.289 | 20,000 | 0.269 |
| 28/01/2025 | 0.350 | 156.900 | 0 | 695,000 | 0.463 | ||||
| 27/01/2025 | 0.350 | 157.300 | 5,000 | 695,000 | 0.463 | 5,000 | 0.350 | ||
| 24/01/2025 | 0.330 | 155.700 | 0 | 700,000 | 0.467 | ||||
| 23/01/2025 | 0.285 | 151.200 | 55,000 | 700,000 | 0.467 | 55,000 | 0.285 | ||
| 22/01/2025 | 0.295 | 151.600 | 50,000 | 755,000 | 0.503 | 50,000 | 0.295 | ||
| 21/01/2025 | 0.365 | 158.400 | 10,000 | 805,000 | 0.537 | 10,000 | 0.365 | ||
| 20/01/2025 | 0.360 | 157.400 | 280,000 | 815,000 | 0.543 | 280,000 | 0.341 | ||
| 17/01/2025 | 0.250 | 146.700 | 6,535,000 | 535,000 | 0.357 | 3,320,000 | 0.222 | 720,000 | 0.189 |
| 16/01/2025 | 0.186 | 140.100 | 3,035,000 | 3,135,000 | 2.090 | 3,035,000 | 0.185 | ||
| 15/01/2025 | 0.154 | 137.100 | 0 | 100,000 | 0.067 | ||||
| 14/01/2025 | 0.144 | 135.900 | 0 | 100,000 | 0.067 | ||||
| 13/01/2025 | 0.077 | 129.000 | 170,000 | 100,000 | 0.067 | 170,000 | 0.072 | ||
| 10/01/2025 | 0.100 | 130.900 | 0 | 270,000 | 0.180 | ||||
| 09/01/2025 | 0.125 | 133.200 | 0 | 270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
