51436 京東法興六六牛Ｂ (R 牛證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.076 | 161.500 | 1,837,500 | 8,090,000 | 8.090 | ||||
| 07/02/2025 | 0.067 | 157.100 | 5,720,000 | 8,090,000 | 8.090 | 2,715,000 | 0.067 | 2,040,000 | 0.068 |
| 06/02/2025 | 0.069 | 157.700 | 3,485,000 | 8,765,000 | 8.765 | 537,500 | 0.065 | 2,782,500 | 0.067 |
| 05/02/2025 | 0.066 | 156.500 | 3,840,000 | 6,520,000 | 6.520 | 3,265,000 | 0.067 | 450,000 | 0.064 |
| 04/02/2025 | 0.077 | 162.100 | 1,272,500 | 9,335,000 | 9.335 | 200,000 | 0.069 | ||
| 03/02/2025 | 0.058 | 151.900 | 6,200,000 | 9,135,000 | 9.135 | 1,347,500 | 0.054 | 4,395,000 | 0.053 |
| 28/01/2025 | 0.068 | 156.900 | 117,500 | 6,087,500 | 6.087 | 117,500 | 0.067 | ||
| 27/01/2025 | 0.068 | 157.300 | 3,215,000 | 6,205,000 | 6.205 | 2,867,500 | 0.069 | ||
| 24/01/2025 | 0.065 | 155.700 | 3,202,500 | 9,072,500 | 9.072 | 52,500 | 0.062 | 1,650,000 | 0.062 |
| 23/01/2025 | 0.056 | 151.200 | 6,395,000 | 7,475,000 | 7.475 | 3,970,000 | 0.059 | 2,205,000 | 0.058 |
| 22/01/2025 | 0.057 | 151.600 | 10,772,500 | 9,240,000 | 9.240 | 4,732,500 | 0.058 | 4,400,000 | 0.059 |
| 21/01/2025 | 0.072 | 158.400 | 8,525,000 | 9,572,500 | 9.572 | 4,750,000 | 0.068 | 1,370,000 | 0.073 |
| 20/01/2025 | 0.070 | 157.400 | 16,297,500 | 12,952,500 | 12.952 | 5,877,500 | 0.064 | 4,725,000 | 0.067 |
| 17/01/2025 | 0.047 | 146.700 | 19,172,500 | 14,105,000 | 14.105 | 2,982,500 | 0.039 | 10,197,500 | 0.041 |
| 16/01/2025 | 0.035 | 140.100 | 2,567,500 | 6,890,000 | 6.890 | 702,500 | 0.031 | 762,500 | 0.034 |
| 15/01/2025 | 0.029 | 137.100 | 1,842,500 | 6,830,000 | 6.830 | 962,500 | 0.024 | 850,000 | 0.029 |
| 14/01/2025 | 0.027 | 135.900 | 2,580,000 | 6,942,500 | 6.942 | 267,500 | 0.019 | 970,000 | 0.025 |
| 13/01/2025 | 0.012 | 129.000 | 4,152,500 | 6,240,000 | 6.240 | 1,812,500 | 0.012 | 27,500 | 0.012 |
| 10/01/2025 | 0.017 | 130.900 | 11,455,000 | 8,025,000 | 8.025 | 5,567,500 | 0.018 | 3,372,500 | 0.018 |
| 09/01/2025 | 0.022 | 133.200 | 2,537,500 | 10,220,000 | 10.220 | 1,342,500 | 0.022 | 1,195,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
