51440 攜程法興五六牛Ｂ (R 牛證)
按盤價 
0.216 +0.033 (+18.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.183 | 467.000 | 965,000 | 32,645,000 | 54.408 | 100,000 | 0.186 | 745,000 | 0.187 |
| 12/03/2025 | 0.197 | 474.000 | 1,472,500 | 32,000,000 | 53.333 | 1,042,500 | 0.216 | 220,000 | 0.198 |
| 11/03/2025 | 0.236 | 491.400 | 1,542,500 | 32,822,500 | 54.704 | 92,500 | 0.218 | 965,000 | 0.233 |
| 10/03/2025 | 0.239 | 493.200 | 3,430,000 | 31,950,000 | 53.250 | 2,110,000 | 0.245 | 1,012,500 | 0.246 |
| 07/03/2025 | 0.280 | 511.500 | 5,220,000 | 33,047,500 | 55.079 | 3,917,500 | 0.243 | 110,000 | 0.280 |
| 06/03/2025 | 0.247 | 498.600 | 4,635,000 | 36,855,000 | 61.425 | 2,100,000 | 0.238 | ||
| 05/03/2025 | 0.199 | 474.600 | 3,697,500 | 38,955,000 | 64.925 | 360,000 | 0.172 | ||
| 04/03/2025 | 0.168 | 458.000 | 5,627,500 | 39,315,000 | 65.525 | 1,672,500 | 0.142 | 1,285,000 | 0.174 |
| 03/03/2025 | 0.148 | 450.600 | 5,312,500 | 39,702,500 | 66.171 | 3,202,500 | 0.135 | ||
| 28/02/2025 | 0.123 | 436.600 | 30,090,000 | 36,500,000 | 60.833 | 2,100,000 | 0.140 | 26,375,000 | 0.133 |
| 27/02/2025 | 0.159 | 454.000 | 16,612,500 | 12,225,000 | 20.375 | 1,280,000 | 0.174 | 10,737,500 | 0.169 |
| 26/02/2025 | 0.208 | 476.200 | 3,147,500 | 2,767,500 | 4.612 | 10,000 | 0.221 | 2,165,000 | 0.197 |
| 25/02/2025 | 0.184 | 462.000 | 1,440,000 | 612,500 | 1.021 | 307,500 | 0.233 | 892,500 | 0.207 |
| 24/02/2025 | 0.295 | 524.500 | 0 | 27,500 | 0.046 | ||||
| 21/02/2025 | 0.285 | 512.500 | 0 | 27,500 | 0.046 | ||||
| 20/02/2025 | 0.285 | 512.000 | 0 | 27,500 | 0.046 | ||||
| 19/02/2025 | 0.320 | 528.500 | 0 | 27,500 | 0.046 | ||||
| 18/02/2025 | 0.320 | 530.500 | 0 | 27,500 | 0.046 | ||||
| 17/02/2025 | 0.335 | 536.500 | 10,000 | 27,500 | 0.046 | 10,000 | 0.340 | ||
| 14/02/2025 | 0.355 | 556.000 | 0 | 17,500 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
