51476 招行匯豐五八牛Ａ (R 牛證)
按盤價 
0.192 +0.011 (+6.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.181 | 43.800 | 0 | 425,000 | 0.530 | ||||
| 12/02/2025 | 0.183 | 44.300 | 0 | 425,000 | 0.530 | ||||
| 11/02/2025 | 0.175 | 43.350 | 15,000 | 425,000 | 0.530 | 15,000 | 0.175 | ||
| 10/02/2025 | 0.175 | 43.400 | 0 | 410,000 | 0.510 | ||||
| 07/02/2025 | 0.167 | 42.600 | 0 | 410,000 | 0.510 | ||||
| 06/02/2025 | 0.167 | 42.550 | 0 | 410,000 | 0.510 | ||||
| 05/02/2025 | 0.167 | 42.350 | 0 | 410,000 | 0.510 | ||||
| 04/02/2025 | 0.176 | 43.400 | 0 | 410,000 | 0.510 | ||||
| 03/02/2025 | 0.163 | 41.850 | 0 | 410,000 | 0.510 | ||||
| 28/01/2025 | 0.171 | 42.650 | 0 | 410,000 | 0.510 | ||||
| 27/01/2025 | 0.171 | 42.950 | 0 | 410,000 | 0.510 | ||||
| 24/01/2025 | 0.169 | 42.750 | 0 | 410,000 | 0.510 | ||||
| 23/01/2025 | 0.155 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 22/01/2025 | 0.154 | 41.000 | 0 | 410,000 | 0.510 | ||||
| 21/01/2025 | 0.163 | 41.950 | 0 | 410,000 | 0.510 | ||||
| 20/01/2025 | 0.157 | 41.300 | 0 | 410,000 | 0.510 | ||||
| 17/01/2025 | 0.157 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 16/01/2025 | 0.160 | 41.800 | 0 | 410,000 | 0.510 | ||||
| 15/01/2025 | 0.154 | 41.200 | 10,000 | 410,000 | 0.510 | 10,000 | 0.154 | ||
| 14/01/2025 | 0.144 | 39.900 | 10,000 | 420,000 | 0.530 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
