| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.360 | 439.200 | 260,000 | 240,000 | 0.300 | 260,000 | 0.356 | ||
| 27/01/2026 | 0.340 | 430.400 | 0 | 500,000 | 0.620 | ||||
| 26/01/2026 | 0.330 | 423.000 | 225,000 | 500,000 | 0.620 | 225,000 | 0.335 | ||
| 23/01/2026 | 0.330 | 422.000 | 0 | 725,000 | 0.910 | ||||
| 22/01/2026 | 0.335 | 426.400 | 0 | 725,000 | 0.910 | ||||
| 21/01/2026 | 0.335 | 427.400 | 485,000 | 725,000 | 0.910 | 485,000 | 0.330 | ||
| 20/01/2026 | 0.340 | 427.000 | 0 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.350 | 431.800 | 0 | 240,000 | 0.300 | ||||
| 16/01/2026 | 0.355 | 438.400 | 0 | 240,000 | 0.300 | ||||
| 15/01/2026 | 0.355 | 438.600 | 0 | 240,000 | 0.300 | ||||
| 14/01/2026 | 0.350 | 434.800 | 0 | 240,000 | 0.300 | ||||
| 13/01/2026 | 0.350 | 431.800 | 90,000 | 240,000 | 0.300 | 90,000 | 0.355 | ||
| 12/01/2026 | 0.335 | 426.200 | 0 | 330,000 | 0.410 | ||||
| 09/01/2026 | 0.335 | 426.800 | 0 | 330,000 | 0.410 | ||||
| 08/01/2026 | 0.335 | 425.200 | 0 | 330,000 | 0.410 | ||||
| 07/01/2026 | 0.340 | 430.200 | 0 | 330,000 | 0.410 | ||||
| 06/01/2026 | 0.340 | 432.400 | 5,000 | 330,000 | 0.410 | 5,000 | 0.340 | ||
| 05/01/2026 | 0.320 | 420.200 | 0 | 335,000 | 0.420 | ||||
| 02/01/2026 | 0.310 | 415.800 | 0 | 335,000 | 0.420 | ||||
| 31/12/2025 | 0.300 | 407.600 | 0 | 335,000 | 0.420 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |