51615 匯豐瑞銀七四牛Ｂ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.161 | 85.650 | 408,000 | 768,000 | 0.960 | 356,000 | 0.162 | 24,000 | 0.164 |
| 12/03/2025 | 0.151 | 85.050 | 376,000 | 1,100,000 | 1.380 | 376,000 | 0.151 | ||
| 11/03/2025 | 0.160 | 85.200 | 932,000 | 724,000 | 0.910 | 472,000 | 0.165 | 220,000 | 0.161 |
| 10/03/2025 | 0.184 | 88.050 | 0 | 976,000 | 1.220 | ||||
| 07/03/2025 | 0.186 | 87.950 | 0 | 976,000 | 1.220 | ||||
| 06/03/2025 | 0.203 | 90.000 | 0 | 976,000 | 1.220 | ||||
| 05/03/2025 | 0.194 | 89.102 | 0 | 976,000 | 1.220 | ||||
| 04/03/2025 | 0.197 | 89.252 | 100,000 | 976,000 | 1.220 | 100,000 | 0.195 | ||
| 03/03/2025 | 0.189 | 88.452 | 0 | 1,076,000 | 1.340 | ||||
| 28/02/2025 | 0.170 | 86.452 | 0 | 1,076,000 | 1.340 | ||||
| 27/02/2025 | 0.172 | 86.602 | 132,000 | 1,076,000 | 1.340 | 132,000 | 0.170 | ||
| 26/02/2025 | 0.166 | 85.952 | 400,000 | 1,208,000 | 1.510 | ||||
| 25/02/2025 | 0.153 | 84.302 | 20,000 | 1,208,000 | 1.510 | ||||
| 24/02/2025 | 0.145 | 83.002 | 604,000 | 1,208,000 | 1.510 | 604,000 | 0.145 | ||
| 21/02/2025 | 0.154 | 83.902 | 0 | 1,812,000 | 2.270 | ||||
| 20/02/2025 | 0.158 | 84.352 | 0 | 1,812,000 | 2.270 | ||||
| 19/02/2025 | 0.161 | 85.602 | 932,000 | 1,812,000 | 2.270 | 236,000 | 0.158 | 396,000 | 0.169 |
| 18/02/2025 | 0.156 | 84.402 | 216,000 | 1,652,000 | 2.070 | ||||
| 17/02/2025 | 0.140 | 82.702 | 720,000 | 1,652,000 | 2.070 | 600,000 | 0.137 | 100,000 | 0.134 |
| 14/02/2025 | 0.133 | 81.702 | 76,000 | 2,152,000 | 2.690 | 60,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
