51620 騰訊瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.152 +0.016 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.136 | 437.000 | 485,000 | 2,425,000 | 2.430 | 285,000 | 0.136 | ||
| 07/02/2025 | 0.152 | 428.200 | 1,130,000 | 2,140,000 | 2.140 | 115,000 | 0.154 | 730,000 | 0.150 |
| 06/02/2025 | 0.168 | 420.400 | 600,000 | 1,525,000 | 1.520 | 65,000 | 0.169 | 235,000 | 0.173 |
| 05/02/2025 | 0.171 | 417.800 | 600,000 | 1,355,000 | 1.350 | 180,000 | 0.173 | ||
| 04/02/2025 | 0.166 | 420.800 | 725,000 | 1,175,000 | 1.180 | 525,000 | 0.175 | ||
| 03/02/2025 | 0.193 | 404.200 | 0 | 650,000 | 0.650 | ||||
| 28/01/2025 | 0.196 | 401.200 | 0 | 650,000 | 0.650 | ||||
| 27/01/2025 | 0.206 | 395.600 | 0 | 650,000 | 0.650 | ||||
| 24/01/2025 | 0.214 | 390.600 | 0 | 650,000 | 0.650 | ||||
| 23/01/2025 | 0.227 | 381.200 | 0 | 650,000 | 0.650 | ||||
| 22/01/2025 | 0.225 | 383.400 | 0 | 650,000 | 0.650 | ||||
| 21/01/2025 | 0.214 | 387.400 | 0 | 650,000 | 0.650 | ||||
| 20/01/2025 | 0.213 | 389.800 | 0 | 650,000 | 0.650 | ||||
| 17/01/2025 | 0.228 | 379.800 | 0 | 650,000 | 0.650 | ||||
| 16/01/2025 | 0.223 | 382.400 | 180,000 | 650,000 | 0.650 | 180,000 | 0.227 | ||
| 15/01/2025 | 0.223 | 380.000 | 180,000 | 830,000 | 0.830 | 180,000 | 0.220 | ||
| 14/01/2025 | 0.232 | 375.000 | 400,000 | 650,000 | 0.650 | 400,000 | 0.236 | ||
| 13/01/2025 | 0.244 | 366.000 | 0 | 250,000 | 0.250 | ||||
| 10/01/2025 | 0.237 | 369.600 | 0 | 250,000 | 0.250 | ||||
| 09/01/2025 | 0.232 | 373.400 | 3,285,000 | 250,000 | 0.250 | 3,265,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
