51627 港交瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.068 | 302.000 | 90,000 | 80,000,000 | 100.000 | ||||
| 27/01/2025 | 0.068 | 302.600 | 90,000 | 80,000,000 | 100.000 | ||||
| 24/01/2025 | 0.071 | 300.600 | 1,180,000 | 80,000,000 | 100.000 | ||||
| 23/01/2025 | 0.052 | 293.400 | 610,000 | 80,000,000 | 100.000 | 140,000 | 0.049 | 140,000 | 0.051 |
| 22/01/2025 | 0.056 | 292.600 | 0 | 80,000,000 | 100.000 | ||||
| 21/01/2025 | 0.058 | 294.000 | 165,000 | 80,000,000 | 100.000 | ||||
| 20/01/2025 | 0.058 | 293.600 | 1,650,000 | 80,000,000 | 100.000 | ||||
| 17/01/2025 | 0.040 | 287.600 | 2,960,000 | 80,000,000 | 100.000 | ||||
| 16/01/2025 | 0.040 | 286.800 | 1,825,000 | 80,000,000 | 100.000 | ||||
| 15/01/2025 | 0.032 | 282.400 | 210,000 | 80,000,000 | 100.000 | ||||
| 14/01/2025 | 0.030 | 281.600 | 3,145,000 | 80,000,000 | 100.000 | 340,000 | 0.018 | ||
| 13/01/2025 | 0.016 | 275.400 | 2,515,000 | 79,660,000 | 99.580 | 1,280,000 | 0.012 | 940,000 | 0.014 |
| 10/01/2025 | 0.035 | 279.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 09/01/2025 | 0.040 | 282.000 | 130,000 | 80,000,000 | 100.000 | ||||
| 08/01/2025 | 0.040 | 284.000 | 15,000 | 80,000,000 | 100.000 | ||||
| 07/01/2025 | 0.040 | 284.200 | 625,000 | 80,000,000 | 100.000 | ||||
| 06/01/2025 | 0.044 | 285.600 | 430,000 | 80,000,000 | 100.000 | ||||
| 03/01/2025 | 0.045 | 287.000 | 150,000 | 80,000,000 | 100.000 | ||||
| 02/01/2025 | 0.052 | 287.000 | 1,295,000 | 80,000,000 | 100.000 | ||||
| 31/12/2024 | 0.063 | 294.800 | 100,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
