51644 恒指瑞銀七九牛Ｒ (R 牛證)
按盤價 
0.229 +0.025 (+12.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.204 | 20,597.090 | 180,000 | 9,550,000 | 4.780 | 40,000 | 0.214 | 140,000 | 0.205 |
| 04/02/2025 | 0.223 | 20,789.960 | 260,000 | 9,450,000 | 4.720 | 260,000 | 0.204 | ||
| 03/02/2025 | 0.165 | 20,217.260 | 1,630,000 | 9,710,000 | 4.860 | 360,000 | 0.152 | 1,170,000 | 0.156 |
| 28/01/2025 | 0.171 | 20,225.110 | 0 | 8,900,000 | 4.450 | ||||
| 27/01/2025 | 0.166 | 20,197.770 | 490,000 | 8,900,000 | 4.450 | 160,000 | 0.175 | 160,000 | 0.165 |
| 24/01/2025 | 0.156 | 20,066.190 | 5,190,000 | 8,900,000 | 4.450 | 3,970,000 | 0.147 | 1,220,000 | 0.135 |
| 23/01/2025 | 0.123 | 19,700.560 | 290,000 | 11,650,000 | 5.830 | 130,000 | 0.148 | 160,000 | 0.140 |
| 22/01/2025 | 0.128 | 19,778.770 | 1,610,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 1,520,000 | 0.138 |
| 21/01/2025 | 0.164 | 20,106.550 | 1,730,000 | 10,180,000 | 5.090 | 1,660,000 | 0.166 | 70,000 | 0.149 |
| 20/01/2025 | 0.145 | 19,925.810 | 2,800,000 | 11,770,000 | 5.880 | 850,000 | 0.142 | 1,530,000 | 0.142 |
| 17/01/2025 | 0.111 | 19,584.060 | 2,750,000 | 11,090,000 | 5.540 | 1,270,000 | 0.108 | 20,000 | 0.111 |
| 16/01/2025 | 0.106 | 19,522.890 | 34,300,000 | 12,340,000 | 6.170 | 10,750,000 | 0.103 | 9,770,000 | 0.109 |
| 15/01/2025 | 0.083 | 19,286.070 | 22,260,000 | 13,320,000 | 6.660 | 7,720,000 | 0.079 | 6,760,000 | 0.080 |
| 14/01/2025 | 0.080 | 19,219.780 | 101,200,000 | 14,280,000 | 7.140 | 17,820,000 | 0.067 | 21,780,000 | 0.068 |
| 13/01/2025 | 0.048 | 18,874.140 | 177,310,000 | 10,320,000 | 5.160 | 41,150,000 | 0.040 | 47,290,000 | 0.038 |
| 10/01/2025 | 0.065 | 19,064.290 | 4,160,000 | 4,180,000 | 2.090 | 1,260,000 | 0.072 | 2,550,000 | 0.071 |
| 09/01/2025 | 0.084 | 19,240.890 | 970,000 | 2,890,000 | 1.440 | 700,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.086 | 19,279.840 | 6,340,000 | 3,320,000 | 1.660 | 2,550,000 | 0.088 | 3,790,000 | 0.085 |
| 07/01/2025 | 0.101 | 19,447.580 | 7,500,000 | 2,080,000 | 1.040 | 3,360,000 | 0.109 | 4,040,000 | 0.105 |
| 06/01/2025 | 0.126 | 19,688.290 | 3,580,000 | 1,400,000 | 0.700 | 1,640,000 | 0.127 | 1,940,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
