51666 港交匯豐六九牛Ａ (R 牛證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.089 | 302.000 | 3,655,000 | 10,735,000 | 10.740 | 1,730,000 | 0.085 | 685,000 | 0.087 |
| 27/01/2025 | 0.087 | 302.600 | 4,170,000 | 11,780,000 | 11.780 | 2,085,000 | 0.089 | 960,000 | 0.091 |
| 24/01/2025 | 0.082 | 300.600 | 3,980,000 | 12,905,000 | 12.910 | 950,000 | 0.081 | 1,990,000 | 0.079 |
| 23/01/2025 | 0.071 | 293.400 | 9,230,000 | 11,865,000 | 11.870 | 3,800,000 | 0.076 | 4,060,000 | 0.077 |
| 22/01/2025 | 0.068 | 292.600 | 11,030,000 | 11,605,000 | 11.610 | 8,750,000 | 0.070 | 1,065,000 | 0.069 |
| 21/01/2025 | 0.072 | 294.000 | 7,965,000 | 19,290,000 | 19.290 | 2,700,000 | 0.071 | 455,000 | 0.073 |
| 20/01/2025 | 0.071 | 293.600 | 5,510,000 | 21,535,000 | 21.540 | ||||
| 17/01/2025 | 0.059 | 287.600 | 19,230,000 | 21,535,000 | 21.540 | 7,565,000 | 0.060 | 8,520,000 | 0.060 |
| 16/01/2025 | 0.057 | 286.800 | 15,170,000 | 20,580,000 | 20.580 | 4,300,000 | 0.058 | 5,730,000 | 0.058 |
| 15/01/2025 | 0.050 | 282.400 | 19,715,000 | 19,150,000 | 19.150 | 7,960,000 | 0.050 | 5,715,000 | 0.049 |
| 14/01/2025 | 0.047 | 281.600 | 54,010,000 | 21,395,000 | 21.400 | 18,090,000 | 0.044 | 24,430,000 | 0.044 |
| 13/01/2025 | 0.036 | 275.400 | 42,110,000 | 15,055,000 | 15.060 | 18,855,000 | 0.033 | 19,175,000 | 0.033 |
| 10/01/2025 | 0.045 | 279.600 | 8,225,000 | 14,735,000 | 14.740 | 3,420,000 | 0.045 | 4,325,000 | 0.046 |
| 09/01/2025 | 0.050 | 282.000 | 30,540,000 | 13,830,000 | 13.830 | 13,570,000 | 0.051 | 13,045,000 | 0.052 |
| 08/01/2025 | 0.051 | 284.000 | 710,000 | 14,355,000 | 14.360 | 680,000 | 0.050 | ||
| 07/01/2025 | 0.053 | 284.200 | 2,325,000 | 15,035,000 | 15.040 | 2,035,000 | 0.051 | ||
| 06/01/2025 | 0.054 | 285.600 | 655,000 | 17,070,000 | 17.070 | 30,000 | 0.054 | ||
| 03/01/2025 | 0.057 | 287.000 | 13,120,000 | 17,100,000 | 17.100 | 1,840,000 | 0.059 | 8,710,000 | 0.060 |
| 02/01/2025 | 0.059 | 287.000 | 9,070,000 | 10,230,000 | 10.230 | 1,945,000 | 0.065 | 4,945,000 | 0.063 |
| 31/12/2024 | 0.076 | 294.800 | 1,720,000 | 7,230,000 | 7.230 | 970,000 | 0.075 | 750,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
