51918 中芯法興五六牛Ｂ (R 牛證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.600 | 45.300 | 0 | 415,000 | 0.415 | ||||
| 10/02/2025 | 0.620 | 47.800 | 0 | 415,000 | 0.415 | ||||
| 07/02/2025 | 0.620 | 46.650 | 0 | 415,000 | 0.415 | ||||
| 06/02/2025 | 0.620 | 47.900 | 0 | 415,000 | 0.415 | ||||
| 05/02/2025 | 0.570 | 44.700 | 0 | 415,000 | 0.415 | ||||
| 04/02/2025 | 0.570 | 45.450 | 0 | 415,000 | 0.415 | ||||
| 03/02/2025 | 0.500 | 41.900 | 0 | 415,000 | 0.415 | ||||
| 28/01/2025 | 0.445 | 38.000 | 0 | 415,000 | 0.415 | ||||
| 27/01/2025 | 0.445 | 38.150 | 5,000 | 415,000 | 0.415 | 5,000 | 0.485 | ||
| 24/01/2025 | 0.500 | 41.300 | 0 | 420,000 | 0.420 | ||||
| 23/01/2025 | 0.465 | 39.050 | 40,000 | 420,000 | 0.420 | 40,000 | 0.465 | ||
| 22/01/2025 | 0.520 | 42.100 | 0 | 460,000 | 0.460 | ||||
| 21/01/2025 | 0.520 | 41.900 | 2,500 | 460,000 | 0.460 | 2,500 | 0.520 | ||
| 20/01/2025 | 0.460 | 39.400 | 0 | 462,500 | 0.462 | ||||
| 17/01/2025 | 0.460 | 39.450 | 0 | 462,500 | 0.462 | ||||
| 16/01/2025 | 0.410 | 36.000 | 2,500 | 462,500 | 0.462 | 2,500 | 0.420 | ||
| 15/01/2025 | 0.420 | 37.200 | 5,000 | 465,000 | 0.465 | ||||
| 14/01/2025 | 0.375 | 35.100 | 0 | 465,000 | 0.465 | ||||
| 13/01/2025 | 0.360 | 34.350 | 0 | 465,000 | 0.465 | ||||
| 10/01/2025 | 0.340 | 32.350 | 10,000 | 465,000 | 0.465 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
