51943 恒科法興五六牛Ｃ (R 牛證)
按盤價 
0.125 -0.015 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.140 | 5,286.660 | 480,000 | 3,210,000 | 3.210 | 280,000 | 0.137 | 200,000 | 0.136 |
| 07/02/2025 | 0.127 | 5,150.350 | 850,000 | 3,290,000 | 3.290 | 850,000 | 0.124 | ||
| 06/02/2025 | 0.118 | 5,059.380 | 1,250,000 | 4,140,000 | 4.140 | 120,000 | 0.115 | 1,130,000 | 0.115 |
| 05/02/2025 | 0.104 | 4,930.200 | 580,000 | 3,130,000 | 3.130 | 180,000 | 0.104 | 400,000 | 0.103 |
| 04/02/2025 | 0.109 | 4,977.380 | 8,820,000 | 2,910,000 | 2.910 | 7,100,000 | 0.102 | 1,600,000 | 0.099 |
| 03/02/2025 | 0.084 | 4,737.460 | 12,530,000 | 8,410,000 | 8.410 | 11,200,000 | 0.084 | 1,330,000 | 0.081 |
| 28/01/2025 | 0.084 | 4,723.630 | 1,230,000 | 18,280,000 | 18.280 | 10,000 | 0.084 | 1,220,000 | 0.083 |
| 27/01/2025 | 0.080 | 4,687.340 | 2,400,000 | 17,070,000 | 17.070 | 1,280,000 | 0.084 | 1,120,000 | 0.084 |
| 24/01/2025 | 0.078 | 4,657.610 | 3,250,000 | 17,230,000 | 17.230 | 220,000 | 0.073 | 3,030,000 | 0.076 |
| 23/01/2025 | 0.063 | 4,515.480 | 1,510,000 | 14,420,000 | 14.420 | 100,000 | 0.070 | 1,410,000 | 0.065 |
| 22/01/2025 | 0.070 | 4,581.090 | 1,080,000 | 13,110,000 | 13.110 | 650,000 | 0.074 | 430,000 | 0.072 |
| 21/01/2025 | 0.082 | 4,693.720 | 15,140,000 | 13,330,000 | 13.330 | 4,560,000 | 0.078 | 10,580,000 | 0.082 |
| 20/01/2025 | 0.071 | 4,595.200 | 6,710,000 | 7,310,000 | 7.310 | 2,130,000 | 0.070 | 4,580,000 | 0.072 |
| 17/01/2025 | 0.059 | 4,479.190 | 1,170,000 | 4,860,000 | 4.860 | 370,000 | 0.059 | 800,000 | 0.053 |
| 16/01/2025 | 0.053 | 4,417.370 | 1,740,000 | 4,430,000 | 4.430 | 1,260,000 | 0.058 | 480,000 | 0.057 |
| 15/01/2025 | 0.047 | 4,363.790 | 1,100,000 | 5,210,000 | 5.210 | 330,000 | 0.048 | 770,000 | 0.048 |
| 14/01/2025 | 0.048 | 4,352.040 | 1,920,000 | 4,770,000 | 4.770 | 1,700,000 | 0.044 | 220,000 | 0.042 |
| 13/01/2025 | 0.033 | 4,221.920 | 4,970,000 | 6,250,000 | 6.250 | 3,450,000 | 0.032 | 1,500,000 | 0.031 |
| 10/01/2025 | 0.039 | 4,260.820 | 1,270,000 | 8,200,000 | 8.200 | 100,000 | 0.048 | 1,170,000 | 0.042 |
| 09/01/2025 | 0.044 | 4,311.540 | 460,000 | 7,130,000 | 7.130 | 460,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
