51987 網易瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.064 | 158.100 | 3,210,000 | 4,075,000 | 4.080 | 2,510,000 | 0.060 | ||
| 19/02/2025 | 0.056 | 162.500 | 355,000 | 1,565,000 | 1.570 | 345,000 | 0.056 | ||
| 18/02/2025 | 0.052 | 165.500 | 1,840,000 | 1,220,000 | 1.220 | 830,000 | 0.055 | 920,000 | 0.055 |
| 17/02/2025 | 0.059 | 160.800 | 4,005,000 | 1,130,000 | 1.130 | 1,715,000 | 0.058 | 1,385,000 | 0.059 |
| 14/02/2025 | 0.052 | 165.300 | 6,600,000 | 1,460,000 | 1.460 | 3,305,000 | 0.059 | 2,070,000 | 0.062 |
| 13/02/2025 | 0.055 | 163.600 | 3,660,000 | 2,695,000 | 2.700 | 855,000 | 0.046 | 2,720,000 | 0.046 |
| 12/02/2025 | 0.049 | 166.300 | 1,545,000 | 830,000 | 0.830 | 1,515,000 | 0.054 | ||
| 11/02/2025 | 0.058 | 162.000 | 3,030,000 | 2,345,000 | 2.340 | 940,000 | 0.054 | 1,880,000 | 0.056 |
| 10/02/2025 | 0.051 | 166.000 | 2,250,000 | 1,405,000 | 1.410 | 720,000 | 0.051 | 1,530,000 | 0.051 |
| 07/02/2025 | 0.057 | 162.900 | 105,000 | 595,000 | 0.600 | 50,000 | 0.057 | 55,000 | 0.057 |
| 06/02/2025 | 0.059 | 161.000 | 595,000 | 590,000 | 0.590 | 595,000 | 0.063 | ||
| 05/02/2025 | 0.064 | 158.600 | 780,000 | 1,185,000 | 1.190 | 390,000 | 0.063 | 390,000 | 0.064 |
| 04/02/2025 | 0.063 | 158.800 | 705,000 | 1,185,000 | 1.190 | 60,000 | 0.059 | 595,000 | 0.062 |
| 03/02/2025 | 0.060 | 160.500 | 4,220,000 | 650,000 | 0.650 | 2,220,000 | 0.062 | 1,870,000 | 0.066 |
| 28/01/2025 | 0.059 | 161.000 | 290,000 | 1,000,000 | 1.000 | 50,000 | 0.058 | 240,000 | 0.059 |
| 27/01/2025 | 0.064 | 158.300 | 50,000 | 810,000 | 0.810 | 50,000 | 0.063 | ||
| 24/01/2025 | 0.064 | 158.400 | 810,000 | 760,000 | 0.760 | 760,000 | 0.064 | ||
| 23/01/2025 | 0.067 | 156.600 | 2,440,000 | 1,520,000 | 1.520 | 915,000 | 0.065 | 1,525,000 | 0.066 |
| 22/01/2025 | 0.071 | 154.800 | 320,000 | 910,000 | 0.910 | 10,000 | 0.071 | 310,000 | 0.071 |
| 21/01/2025 | 0.065 | 157.400 | 1,860,000 | 610,000 | 0.610 | 935,000 | 0.064 | 925,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
