52403 恒科法興七乙熊Ｃ (R 熊證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.050 | 5,286.660 | 2,640,000 | 2,990,000 | 2.990 | 100,000 | 0.054 | 2,540,000 | 0.055 |
| 07/02/2025 | 0.061 | 5,150.350 | 2,320,000 | 550,000 | 0.550 | 1,100,000 | 0.064 | 1,220,000 | 0.062 |
| 06/02/2025 | 0.069 | 5,059.380 | 250,000 | 430,000 | 0.430 | 100,000 | 0.076 | 150,000 | 0.076 |
| 05/02/2025 | 0.078 | 4,930.200 | 100,000 | 380,000 | 0.380 | 100,000 | 0.083 | ||
| 04/02/2025 | 0.075 | 4,977.380 | 720,000 | 480,000 | 0.480 | 220,000 | 0.080 | 500,000 | 0.076 |
| 03/02/2025 | 0.094 | 4,737.460 | 300,000 | 200,000 | 0.200 | 100,000 | 0.098 | 200,000 | 0.099 |
| 28/01/2025 | 0.094 | 4,723.630 | 20,000 | 100,000 | 0.100 | 20,000 | 0.095 | ||
| 27/01/2025 | 0.097 | 4,687.340 | 0 | 80,000 | 0.080 | ||||
| 24/01/2025 | 0.098 | 4,657.610 | 0 | 80,000 | 0.080 | ||||
| 23/01/2025 | 0.108 | 4,515.480 | 0 | 80,000 | 0.080 | ||||
| 22/01/2025 | 0.104 | 4,581.090 | 0 | 80,000 | 0.080 | ||||
| 21/01/2025 | 0.094 | 4,693.720 | 0 | 80,000 | 0.080 | ||||
| 20/01/2025 | 0.103 | 4,595.200 | 0 | 80,000 | 0.080 | ||||
| 17/01/2025 | 0.113 | 4,479.190 | 0 | 80,000 | 0.080 | ||||
| 16/01/2025 | 0.116 | 4,417.370 | 0 | 80,000 | 0.080 | ||||
| 15/01/2025 | 0.120 | 4,363.790 | 0 | 80,000 | 0.080 | ||||
| 14/01/2025 | 0.120 | 4,352.040 | 0 | 80,000 | 0.080 | ||||
| 13/01/2025 | 0.131 | 4,221.920 | 0 | 80,000 | 0.080 | ||||
| 10/01/2025 | 0.127 | 4,260.820 | 0 | 80,000 | 0.080 | ||||
| 09/01/2025 | 0.125 | 4,311.540 | 300,000 | 80,000 | 0.080 | 200,000 | 0.124 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
