52415 理想法興五乙牛Ａ (R 牛證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.061 | 105.600 | 14,065,000 | 36,105,000 | 36.105 | 5,310,000 | 0.060 | 1,810,000 | 0.063 |
| 07/02/2025 | 0.054 | 103.200 | 46,315,000 | 39,605,000 | 39.605 | 13,015,000 | 0.049 | 12,005,000 | 0.048 |
| 06/02/2025 | 0.039 | 95.900 | 29,205,000 | 40,615,000 | 40.615 | 2,445,000 | 0.029 | 24,555,000 | 0.034 |
| 05/02/2025 | 0.029 | 90.400 | 5,800,000 | 18,505,000 | 18.505 | 5,180,000 | 0.031 | 220,000 | 0.031 |
| 04/02/2025 | 0.036 | 94.200 | 29,560,000 | 23,465,000 | 23.465 | 10,920,000 | 0.030 | 15,040,000 | 0.032 |
| 03/02/2025 | 0.021 | 86.650 | 7,740,000 | 19,345,000 | 19.345 | 3,085,000 | 0.019 | 3,675,000 | 0.019 |
| 28/01/2025 | 0.033 | 91.900 | 2,405,000 | 18,755,000 | 18.755 | 2,320,000 | 0.031 | 10,000 | 0.032 |
| 27/01/2025 | 0.032 | 92.000 | 2,595,000 | 21,065,000 | 21.065 | 215,000 | 0.034 | 2,100,000 | 0.032 |
| 24/01/2025 | 0.027 | 89.700 | 2,635,000 | 19,180,000 | 19.180 | 120,000 | 0.028 | 2,070,000 | 0.026 |
| 23/01/2025 | 0.022 | 87.300 | 3,470,000 | 17,230,000 | 17.230 | 1,445,000 | 0.028 | 1,995,000 | 0.027 |
| 22/01/2025 | 0.030 | 90.700 | 6,835,000 | 16,680,000 | 16.680 | 4,395,000 | 0.032 | 2,320,000 | 0.030 |
| 21/01/2025 | 0.036 | 94.100 | 10,125,000 | 18,755,000 | 18.755 | 1,600,000 | 0.035 | 5,460,000 | 0.034 |
| 20/01/2025 | 0.026 | 89.350 | 5,710,000 | 14,895,000 | 14.895 | 1,490,000 | 0.027 | 3,800,000 | 0.028 |
| 17/01/2025 | 0.019 | 86.750 | 955,000 | 12,585,000 | 12.585 | 240,000 | 0.019 | 695,000 | 0.019 |
| 16/01/2025 | 0.018 | 85.400 | 7,965,000 | 12,130,000 | 12.130 | 3,325,000 | 0.019 | 4,110,000 | 0.021 |
| 15/01/2025 | 0.019 | 85.400 | 2,500,000 | 11,345,000 | 11.345 | 1,645,000 | 0.019 | 755,000 | 0.019 |
| 14/01/2025 | 0.024 | 88.150 | 4,720,000 | 12,235,000 | 12.235 | 2,465,000 | 0.019 | 1,745,000 | 0.020 |
| 13/01/2025 | 0.019 | 85.300 | 3,305,000 | 12,955,000 | 12.955 | 1,035,000 | 0.020 | 2,220,000 | 0.019 |
| 10/01/2025 | 0.025 | 87.950 | 6,705,000 | 11,770,000 | 11.770 | 2,755,000 | 0.025 | 3,450,000 | 0.026 |
| 09/01/2025 | 0.024 | 87.500 | 2,115,000 | 11,075,000 | 11.075 | 105,000 | 0.024 | 2,010,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
