52422 京東法興七乙熊Ｂ (R 熊證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.072 | 156.500 | 0 | 30,000 | 0.030 | ||||
| 04/02/2025 | 0.067 | 162.100 | 0 | 30,000 | 0.030 | ||||
| 03/02/2025 | 0.080 | 151.900 | 0 | 30,000 | 0.030 | ||||
| 28/01/2025 | 0.074 | 156.900 | 200,000 | 30,000 | 0.030 | 100,000 | 0.075 | 100,000 | 0.075 |
| 27/01/2025 | 0.074 | 157.300 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.077 | 155.700 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.084 | 151.200 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.084 | 151.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.084 | ||
| 21/01/2025 | 0.071 | 158.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.074 | 157.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.092 | 146.700 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.103 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.107 | 137.100 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.109 | 135.900 | 0 | 20,000 | 0.020 | ||||
| 13/01/2025 | 0.122 | 129.000 | 47,500 | 20,000 | 0.020 | 47,500 | 0.122 | ||
| 10/01/2025 | 0.119 | 130.900 | 5,000 | 67,500 | 0.068 | 5,000 | 0.119 | ||
| 09/01/2025 | 0.113 | 133.200 | 10,000 | 62,500 | 0.062 | 10,000 | 0.113 | ||
| 08/01/2025 | 0.109 | 135.300 | 0 | 52,500 | 0.052 | ||||
| 07/01/2025 | 0.109 | 135.000 | 0 | 52,500 | 0.052 | ||||
| 06/01/2025 | 0.109 | 135.700 | 125,000 | 52,500 | 0.052 | 125,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
