52450 京東花旗七乙熊Ａ (R 熊證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.085 | 156.500 | 0 | 165,000 | 0.280 | ||||
| 04/02/2025 | 0.077 | 162.100 | 0 | 165,000 | 0.280 | ||||
| 03/02/2025 | 0.092 | 151.900 | 0 | 165,000 | 0.280 | ||||
| 28/01/2025 | 0.085 | 156.900 | 200,000 | 165,000 | 0.280 | 100,000 | 0.085 | 100,000 | 0.082 |
| 27/01/2025 | 0.083 | 157.300 | 1,185,000 | 165,000 | 0.280 | 612,500 | 0.083 | 572,500 | 0.083 |
| 24/01/2025 | 0.087 | 155.700 | 0 | 205,000 | 0.340 | ||||
| 23/01/2025 | 0.095 | 151.200 | 0 | 205,000 | 0.340 | ||||
| 22/01/2025 | 0.094 | 151.600 | 215,000 | 205,000 | 0.340 | 115,000 | 0.093 | 100,000 | 0.094 |
| 21/01/2025 | 0.080 | 158.400 | 1,820,000 | 220,000 | 0.370 | 832,500 | 0.082 | 987,500 | 0.082 |
| 20/01/2025 | 0.083 | 157.400 | 425,000 | 65,000 | 0.110 | 200,000 | 0.084 | 225,000 | 0.083 |
| 17/01/2025 | 0.101 | 146.700 | 10,000 | 40,000 | 0.070 | 10,000 | 0.100 | ||
| 16/01/2025 | 0.114 | 140.100 | 0 | 30,000 | 0.050 | ||||
| 15/01/2025 | 0.119 | 137.100 | 0 | 30,000 | 0.050 | ||||
| 14/01/2025 | 0.121 | 135.900 | 0 | 30,000 | 0.050 | ||||
| 13/01/2025 | 0.134 | 129.000 | 0 | 30,000 | 0.050 | ||||
| 10/01/2025 | 0.130 | 130.900 | 0 | 30,000 | 0.050 | ||||
| 09/01/2025 | 0.125 | 133.200 | 0 | 30,000 | 0.050 | ||||
| 08/01/2025 | 0.122 | 135.300 | 0 | 30,000 | 0.050 | ||||
| 07/01/2025 | 0.122 | 135.000 | 0 | 30,000 | 0.050 | ||||
| 06/01/2025 | 0.122 | 135.700 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
