52812 阿里法巴七五熊Ｅ (R 熊證)
按盤價 
0.195 -0.135 (-40.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.330 | 120.900 | 110,000 | 200,000 | 0.200 | 60,000 | 0.328 | 50,000 | 0.325 |
| 19/02/2025 | 0.315 | 124.100 | 100,000 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.290 | 126.300 | 160,000 | 210,000 | 0.210 | 160,000 | 0.284 | ||
| 17/02/2025 | 0.325 | 122.200 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.310 | 124.100 | 70,000 | 50,000 | 0.050 | 70,000 | 0.340 | ||
| 13/02/2025 | 0.370 | 116.700 | 130,000 | 120,000 | 0.120 | 30,000 | 0.370 | 100,000 | 0.348 |
| 12/02/2025 | 0.405 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.475 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.475 | 105.500 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.530 | 100.000 | 0 | 50,000 | 0.050 | ||||
| 06/02/2025 | 0.540 | 98.550 | 0 | 50,000 | 0.050 | ||||
| 05/02/2025 | 0.550 | 97.550 | 0 | 50,000 | 0.050 | ||||
| 04/02/2025 | 0.550 | 97.650 | 0 | 50,000 | 0.050 | ||||
| 03/02/2025 | 0.580 | 94.000 | 0 | 50,000 | 0.050 | ||||
| 28/01/2025 | 0.630 | 88.300 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.640 | 87.250 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.660 | 84.750 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.670 | 82.900 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.670 | 82.200 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.660 | 84.800 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
