52885 恒指法巴五五熊Ｏ (R 熊證)
按盤價 
0.118 -0.051 (-30.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.169 | 23,462.650 | 2,140,000 | 10,090,000 | 4.036 | 1,180,000 | 0.177 | 480,000 | 0.158 |
| 12/03/2025 | 0.160 | 23,600.310 | 5,860,000 | 10,790,000 | 4.316 | 3,920,000 | 0.143 | 840,000 | 0.156 |
| 11/03/2025 | 0.134 | 23,782.140 | 18,190,000 | 13,870,000 | 5.548 | 3,960,000 | 0.174 | 1,740,000 | 0.157 |
| 10/03/2025 | 0.138 | 23,783.490 | 216,610,000 | 16,090,000 | 6.436 | 40,500,000 | 0.118 | 46,140,000 | 0.116 |
| 07/03/2025 | 0.100 | 24,231.300 | 112,760,000 | 10,450,000 | 4.180 | 50,560,000 | 0.083 | 42,450,000 | 0.080 |
| 06/03/2025 | 0.085 | 24,369.710 | 59,170,000 | 18,560,000 | 7.424 | 17,630,000 | 0.091 | 36,070,000 | 0.089 |
| 05/03/2025 | 0.162 | 23,594.210 | 660,000 | 120,000 | 0.048 | 270,000 | 0.185 | 390,000 | 0.181 |
| 04/03/2025 | 0.225 | 22,941.770 | 1,410,000 | 0 | 0.000 | 1,410,000 | 0.239 | ||
| 03/03/2025 | 0.220 | 23,006.270 | 29,250,000 | 1,410,000 | 0.564 | 13,870,000 | 0.206 | 15,280,000 | 0.204 |
| 28/02/2025 | 0.228 | 22,941.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.192 | 3,000,000 | 0.191 |
| 27/02/2025 | 0.153 | 23,718.290 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.170 |
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
