53002 恒指法興七八牛Ｏ (R 牛證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.270 | 23,600.310 | 0 | 40,000 | 0.020 | ||||
| 11/03/2025 | 0.290 | 23,782.140 | 0 | 40,000 | 0.020 | ||||
| 10/03/2025 | 0.290 | 23,783.490 | 0 | 40,000 | 0.020 | ||||
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 40,000 | 0.020 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 50,000 | 40,000 | 0.020 | 50,000 | 0.340 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 90,000 | 0.045 | ||||
| 04/03/2025 | 0.201 | 22,941.770 | 50,000 | 90,000 | 0.045 | 50,000 | 0.198 | ||
| 03/03/2025 | 0.208 | 23,006.270 | 0 | 40,000 | 0.020 | ||||
| 28/02/2025 | 0.200 | 22,941.320 | 0 | 40,000 | 0.020 | ||||
| 27/02/2025 | 0.280 | 23,718.290 | 100,000 | 40,000 | 0.020 | 100,000 | 0.290 | ||
| 26/02/2025 | 0.285 | 23,787.930 | 40,000 | 140,000 | 0.070 | 40,000 | 0.285 | ||
| 25/02/2025 | 0.213 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.250 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 220,000 | 100,000 | 0.050 | 220,000 | 0.237 | ||
| 20/02/2025 | 0.171 | 22,576.980 | 300,000 | 320,000 | 0.160 | 50,000 | 0.171 | 250,000 | 0.182 |
| 19/02/2025 | 0.205 | 22,944.240 | 220,000 | 120,000 | 0.060 | 100,000 | 0.204 | 120,000 | 0.195 |
| 18/02/2025 | 0.209 | 22,976.810 | 290,000 | 100,000 | 0.050 | 190,000 | 0.194 | ||
| 17/02/2025 | 0.173 | 22,616.230 | 1,410,000 | 290,000 | 0.145 | 740,000 | 0.184 | 670,000 | 0.182 |
| 14/02/2025 | 0.168 | 22,620.330 | 4,350,000 | 360,000 | 0.180 | 2,000,000 | 0.141 | 1,610,000 | 0.139 |
| 13/02/2025 | 0.090 | 21,814.370 | 7,460,000 | 750,000 | 0.375 | 3,760,000 | 0.123 | 2,530,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
