53004 恒指中銀六四熊Ｖ (R 熊證)
按盤價 
0.105 +0.031 (+41.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.074 | 22,944.240 | 2,730,000 | 800,000 | 0.800 | 1,350,000 | 0.082 | 1,380,000 | 0.084 |
| 18/02/2025 | 0.072 | 22,976.810 | 1,030,000 | 770,000 | 0.770 | 390,000 | 0.079 | 640,000 | 0.069 |
| 17/02/2025 | 0.103 | 22,616.230 | 1,680,000 | 520,000 | 0.520 | 860,000 | 0.095 | 820,000 | 0.090 |
| 14/02/2025 | 0.106 | 22,620.330 | 740,000 | 560,000 | 0.560 | 240,000 | 0.136 | 500,000 | 0.133 |
| 13/02/2025 | 0.183 | 21,814.370 | 300,000 | 300,000 | 0.300 | 100,000 | 0.136 | 200,000 | 0.140 |
| 12/02/2025 | 0.178 | 21,857.920 | 0 | 200,000 | 0.200 | ||||
| 11/02/2025 | 0.233 | 21,294.860 | 200,000 | 200,000 | 0.200 | 200,000 | 0.211 | ||
| 10/02/2025 | 0.214 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.255 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.300 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.285 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.340 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.340 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.345 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.380 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.370 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.365 | 19,925.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
