53013 平安摩通六四牛Ａ (R 牛證)
按盤價 
0.243 +0.011 (+4.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.232 | 69.700 | 0 | 1,530,000 | 1.912 | ||||
| 26/01/2026 | 0.214 | 68.100 | 0 | 1,530,000 | 1.912 | ||||
| 23/01/2026 | 0.206 | 67.000 | 0 | 1,530,000 | 1.912 | ||||
| 22/01/2026 | 0.206 | 66.900 | 0 | 1,530,000 | 1.912 | ||||
| 21/01/2026 | 0.222 | 68.500 | 0 | 1,530,000 | 1.912 | ||||
| 20/01/2026 | 0.226 | 69.000 | 0 | 1,530,000 | 1.912 | ||||
| 19/01/2026 | 0.221 | 68.400 | 0 | 1,530,000 | 1.912 | ||||
| 16/01/2026 | 0.222 | 68.650 | 0 | 1,530,000 | 1.912 | ||||
| 15/01/2026 | 0.231 | 69.550 | 0 | 1,530,000 | 1.912 | ||||
| 14/01/2026 | 0.223 | 68.700 | 35,000 | 1,530,000 | 1.912 | 35,000 | 0.223 | ||
| 13/01/2026 | 0.236 | 70.000 | 200,000 | 1,565,000 | 1.956 | 150,000 | 0.235 | ||
| 12/01/2026 | 0.221 | 68.500 | 0 | 1,715,000 | 2.144 | ||||
| 09/01/2026 | 0.236 | 70.000 | 0 | 1,715,000 | 2.144 | ||||
| 08/01/2026 | 0.241 | 70.200 | 0 | 1,715,000 | 2.144 | ||||
| 07/01/2026 | 0.249 | 71.100 | 0 | 1,715,000 | 2.144 | ||||
| 06/01/2026 | 0.255 | 72.000 | 935,000 | 1,715,000 | 2.144 | 810,000 | 0.250 | ||
| 05/01/2026 | 0.223 | 68.600 | 1,710,000 | 2,525,000 | 3.156 | 530,000 | 0.227 | ||
| 02/01/2026 | 0.202 | 66.800 | 1,275,000 | 3,055,000 | 3.819 | 1,220,000 | 0.198 | ||
| 31/12/2025 | 0.191 | 65.150 | 0 | 4,275,000 | 5.344 | ||||
| 30/12/2025 | 0.196 | 65.950 | 70,000 | 4,275,000 | 5.344 | 20,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
