53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.340 +0.055 (+19.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.285 | 25,310.850 | 460,000 | 4,660,000 | 2.330 | 460,000 | 0.287 | ||
| 27/07/2026 | 0.280 | 25,207.180 | 540,000 | 5,120,000 | 2.560 | 420,000 | 0.269 | ||
| 24/07/2026 | 0.250 | 24,963.230 | 410,000 | 5,540,000 | 2.770 | 50,000 | 0.245 | ||
| 23/07/2026 | 0.285 | 25,210.810 | 160,000 | 5,490,000 | 2.745 | 130,000 | 0.282 | ||
| 22/07/2026 | 0.247 | 24,892.660 | 260,000 | 5,620,000 | 2.810 | 170,000 | 0.251 | ||
| 21/07/2026 | 0.280 | 25,132.290 | 70,000 | 5,450,000 | 2.725 | 70,000 | 0.277 | ||
| 20/07/2026 | 0.270 | 25,143.050 | 950,000 | 5,520,000 | 2.760 | 700,000 | 0.263 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 2,730,000 | 6,220,000 | 3.110 | 540,000 | 0.213 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 900,000 | 6,760,000 | 3.380 | 370,000 | 0.270 | ||
| 15/07/2026 | 0.228 | 24,681.100 | 7,210,000 | 7,130,000 | 3.565 | 1,990,000 | 0.230 | 180,000 | 0.221 |
| 14/07/2026 | 0.197 | 24,340.730 | 26,560,000 | 8,940,000 | 4.470 | 2,150,000 | 0.196 | 1,390,000 | 0.156 |
| 13/07/2026 | 0.181 | 24,213.720 | 10,780,000 | 9,700,000 | 4.850 | 3,810,000 | 0.196 | 220,000 | 0.195 |
| 10/07/2026 | 0.180 | 24,175.120 | 32,400,000 | 13,290,000 | 6.645 | 6,520,000 | 0.191 | ||
| 09/07/2026 | 0.162 | 24,030.180 | 51,380,000 | 19,810,000 | 9.905 | 1,940,000 | 0.172 | 8,080,000 | 0.167 |
| 08/07/2026 | 0.180 | 24,199.460 | 182,120,000 | 13,670,000 | 6.835 | 30,990,000 | 0.155 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 179,160,000 | 44,660,000 | 22.330 | 12,150,000 | 0.119 | 18,240,000 | 0.107 |
| 06/07/2026 | 0.118 | 23,616.320 | 186,080,000 | 38,570,000 | 19.285 | 18,040,000 | 0.115 | 1,900,000 | 0.109 |
| 03/07/2026 | 0.095 | 23,350.030 | 242,040,000 | 54,710,000 | 27.355 | 30,830,000 | 0.103 | 8,640,000 | 0.096 |
| 02/07/2026 | 0.063 | 23,055.030 | 486,380,000 | 76,900,000 | 38.450 | 53,350,000 | 0.067 | 42,520,000 | 0.075 |
| 30/06/2026 | 0.049 | 22,881.020 | 874,230,000 | 87,730,000 | 43.865 | 93,440,000 | 0.040 | 57,510,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
