53089 騰訊摩通五乙牛Ｄ (R 牛證)
按盤價 
0.199 -0.005 (-2.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.204 | 512.000 | 4,805,000 | 1,800,000 | 1.800 | 1,575,000 | 0.211 | 2,430,000 | 0.210 |
| 11/03/2025 | 0.218 | 517.500 | 7,160,000 | 945,000 | 0.945 | 3,005,000 | 0.210 | 3,015,000 | 0.210 |
| 10/03/2025 | 0.217 | 516.500 | 5,715,000 | 935,000 | 0.935 | 2,855,000 | 0.230 | 2,770,000 | 0.238 |
| 07/03/2025 | 0.250 | 533.500 | 1,640,000 | 1,020,000 | 1.020 | 675,000 | 0.248 | 640,000 | 0.253 |
| 06/03/2025 | 0.265 | 544.000 | 8,350,000 | 1,055,000 | 1.055 | 4,130,000 | 0.244 | 2,695,000 | 0.242 |
| 05/03/2025 | 0.196 | 505.500 | 2,325,000 | 2,490,000 | 2.490 | 1,345,000 | 0.187 | 335,000 | 0.193 |
| 04/03/2025 | 0.165 | 491.000 | 1,580,000 | 3,500,000 | 3.500 | 370,000 | 0.136 | 700,000 | 0.156 |
| 03/03/2025 | 0.149 | 483.200 | 3,410,000 | 3,170,000 | 3.170 | 1,510,000 | 0.154 | 1,070,000 | 0.161 |
| 28/02/2025 | 0.139 | 478.600 | 620,000 | 3,610,000 | 3.610 | 315,000 | 0.160 | 200,000 | 0.146 |
| 27/02/2025 | 0.173 | 495.400 | 11,440,000 | 3,725,000 | 3.725 | 8,195,000 | 0.178 | 1,260,000 | 0.192 |
| 26/02/2025 | 0.185 | 501.500 | 3,410,000 | 10,660,000 | 10.660 | 890,000 | 0.175 | 1,795,000 | 0.178 |
| 25/02/2025 | 0.149 | 484.800 | 3,500,000 | 9,755,000 | 9.755 | 920,000 | 0.150 | 2,015,000 | 0.151 |
| 24/02/2025 | 0.178 | 497.200 | 4,565,000 | 8,660,000 | 8.660 | 1,650,000 | 0.196 | 1,010,000 | 0.197 |
| 21/02/2025 | 0.216 | 517.000 | 10,965,000 | 9,300,000 | 9.300 | 3,075,000 | 0.202 | 2,840,000 | 0.190 |
| 20/02/2025 | 0.153 | 486.800 | 15,570,000 | 9,535,000 | 9.535 | 11,760,000 | 0.154 | 2,895,000 | 0.154 |
| 19/02/2025 | 0.177 | 497.800 | 6,450,000 | 18,400,000 | 18.400 | 2,120,000 | 0.179 | 1,685,000 | 0.181 |
| 18/02/2025 | 0.189 | 503.500 | 17,870,000 | 18,835,000 | 18.835 | 6,225,000 | 0.188 | 5,335,000 | 0.188 |
| 17/02/2025 | 0.166 | 493.600 | 14,305,000 | 19,725,000 | 19.725 | 3,650,000 | 0.172 | 2,725,000 | 0.176 |
| 14/02/2025 | 0.126 | 474.800 | 11,440,000 | 20,650,000 | 20.650 | 4,365,000 | 0.086 | 1,165,000 | 0.094 |
| 13/02/2025 | 0.053 | 442.000 | 102,080,000 | 23,850,000 | 23.850 | 34,365,000 | 0.089 | 52,940,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
