53092 石藥法巴七甲牛Ｆ (R 牛證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.249 | 9.110 | 52,000 | 244,000 | 0.610 | 52,000 | 0.249 | ||
| 08/04/2026 | 0.270 | 9.310 | 0 | 296,000 | 0.740 | ||||
| 02/04/2026 | 0.305 | 9.710 | 34,000 | 296,000 | 0.740 | 34,000 | 0.296 | ||
| 01/04/2026 | 0.295 | 9.620 | 330,000 | 330,000 | 0.825 | 232,000 | 0.288 | ||
| 31/03/2026 | 0.255 | 9.100 | 0 | 98,000 | 0.245 | ||||
| 30/03/2026 | 0.260 | 9.280 | 0 | 98,000 | 0.245 | ||||
| 27/03/2026 | 0.260 | 9.290 | 0 | 98,000 | 0.245 | ||||
| 26/03/2026 | 0.166 | 8.160 | 0 | 98,000 | 0.245 | ||||
| 25/03/2026 | 0.190 | 8.490 | 0 | 98,000 | 0.245 | ||||
| 24/03/2026 | 0.181 | 8.330 | 18,000 | 98,000 | 0.245 | 18,000 | 0.181 | ||
| 23/03/2026 | 0.177 | 8.270 | 0 | 80,000 | 0.200 | ||||
| 20/03/2026 | 0.225 | 8.800 | 100,000 | 80,000 | 0.200 | 100,000 | 0.249 | ||
| 19/03/2026 | 0.247 | 9.020 | 268,000 | 180,000 | 0.450 | 84,000 | 0.249 | 184,000 | 0.243 |
| 18/03/2026 | 0.255 | 9.190 | 0 | 80,000 | 0.200 | ||||
| 17/03/2026 | 0.249 | 9.110 | 0 | 80,000 | 0.200 | ||||
| 16/03/2026 | 0.245 | 9.030 | 0 | 80,000 | 0.200 | ||||
| 13/03/2026 | 0.205 | 8.590 | 0 | 80,000 | 0.200 | ||||
| 12/03/2026 | 0.214 | 8.650 | 0 | 80,000 | 0.200 | ||||
| 11/03/2026 | 0.255 | 9.060 | 0 | 80,000 | 0.200 | ||||
| 10/03/2026 | 0.265 | 9.260 | 0 | 80,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
